Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/3/24 | 0 | 0 | 0 | 0 | 29.22 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 0.42 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 6.89 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 10.79 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 10.07 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 0.6 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0.61 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 6.03 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 1.67 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 32.8 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 5.7 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 0.23 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 5.97 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 9.17 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 0.83 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 32.48 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 2 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 11.32 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 52.84 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 20.93 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 236.89 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 0.78 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 2.75 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 0.85 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 2.26 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 1.91 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 31.79 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 50.22 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 24.25 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 87.52 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 13.5 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 56.95 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 12.94 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 133.08 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 3.73 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 3.68 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 87.25 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 1.29 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 22.7 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 9.69 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 0.82 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 24.57 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 2.4 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 7.24 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 54.48 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 46.07 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 23.48 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 51.71 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 6.42 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 0.41 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 11.86 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 36.06 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 7.77 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 2.72 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 26.9 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 5.65 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 3.49 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 23.21 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 9.32 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 27.67 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 42.29 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 16.82 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 18.45 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 34.9 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 5.21 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0.38 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0.36 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 153.56 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 26.27 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 24.22 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 17.08 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 1.24 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 8.3 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 6.51 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 128.35 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 160.79 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 8.41 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 6.03 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 5.25 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 0.13 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 44.83 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 0.27 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 5.66 | 0 |