Dinosaureggs (DSG) historical data and Live price

Dinosaureggs

DSG

$ 0.000249 -0.622 %

0.00 BTC

MARKET CAP
0

24H VOLUME
26.72472867

CIRC.SUPPLY
0

MAX SUPPLY

DSG

USD

Rank7,634

1H -0.79 %

24H -0.62 %

7D -3.85 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/22	0.01	0.01	0.009	0.009	41,525.48	0
8/3/22	0.009	0.01	0.008	0.01	46,087.15	0
8/2/22	0.01	0.01	0.009	0.009	42,303.33	0
8/1/22	0.01	0.01	0.01	0.01	40,767.69	0
7/31/22	0.01	0.011	0.01	0.01	41,002.26	0
7/30/22	0.011	0.011	0.01	0.01	41,383.01	0
7/29/22	0.009	0.011	0.009	0.011	45,320.33	0
7/28/22	0.009	0.01	0.009	0.009	40,833.65	0
7/26/22	0.009	0.009	0.009	0.009	42,121.43	0
7/25/22	0.009	0.009	0.009	0.009	41,808.04	0
7/24/22	0.009	0.009	0.009	0.009	42,897.08	0
7/23/22	0.009	0.009	0.009	0.009	40,403.68	0
7/22/22	0.009	0.01	0.009	0.009	41,466.98	0
7/21/22	0.01	0.01	0.009	0.009	40,977.25	0
7/20/22	0.01	0.01	0.01	0.01	41,156.26	0
7/19/22	0.01	0.01	0.01	0.01	41,140.95	0
7/18/22	0.01	0.01	0.009	0.01	40,566.47	0
7/17/22	0.009	0.01	0.009	0.01	41,260.76	0
7/16/22	0.01	0.01	0.009	0.009	40,391.04	0
7/15/22	0.01	0.01	0.01	0.01	40,261.69	0
7/14/22	0.01	0.01	0.01	0.01	40,713.04	0
7/13/22	0.011	0.011	0.01	0.01	40,868.54	0
7/12/22	0.011	0.011	0.01	0.011	40,625.66	0
7/11/22	0.011	0.011	0.011	0.011	39,722.59	0
7/10/22	0.01	0.011	0.01	0.011	37,725.17	0
7/9/22	0.011	0.011	0.01	0.01	38,187.88	0
7/8/22	0.011	0.012	0.011	0.011	40,028.47	0
7/7/22	0.012	0.013	0.011	0.011	40,669.83	0
7/6/22	0.012	0.013	0.011	0.012	42,252.99	0
7/5/22	0.01	0.012	0.009	0.012	51,867.74	0
7/4/22	0.007	0.01	0.007	0.01	51,754.57	0
7/3/22	0.007	0.007	0.007	0.007	40,285.71	0
7/2/22	0.007	0.007	0.007	0.007	39,799.9	0
7/1/22	0.007	0.007	0.007	0.007	40,757.72	0
6/30/22	0.007	0.007	0.007	0.007	38,962.69	0
6/29/22	0.008	0.008	0.007	0.007	38,246.28	0
6/28/22	0.008	0.009	0.008	0.008	38,910.94	0
6/27/22	0.008	0.008	0.008	0.008	40,691.58	0
6/26/22	0.008	0.008	0.008	0.008	39,480.68	0
6/25/22	0.008	0.008	0.008	0.008	41,425.99	0
6/24/22	0.008	0.008	0.007	0.008	42,296.82	0
6/23/22	0.007	0.008	0.007	0.008	41,223.42	0
6/22/22	0.007	0.007	0.007	0.007	40,134.48	0
4/24/22	0.016	0.017	0.016	0.016	35,142.04	0
4/23/22	0.017	0.017	0.015	0.016	39,110.17	0
4/22/22	0.018	0.019	0.016	0.017	33,890.32	0
4/21/22	0.019	0.02	0.018	0.018	35,284.56	0
4/20/22	0.02	0.02	0.019	0.019	35,226.79	0
4/19/22	0.021	0.021	0.019	0.02	36,129.5	0
4/18/22	0.02	0.021	0.019	0.021	35,600.24	0
4/17/22	0.022	0.023	0.02	0.02	37,092.27	0
4/16/22	0.022	0.022	0.021	0.022	37,128.97	0
4/15/22	0.022	0.022	0.021	0.022	36,016.77	0
4/14/22	0.022	0.022	0.021	0.022	34,480.07	0
4/13/22	0.022	0.024	0.021	0.022	35,198.07	0
4/12/22	0.022	0.023	0.021	0.022	229,138.68	0
4/11/22	0.026	0.027	0.021	0.022	238,817.94	0
4/10/22	0.025	0.027	0.025	0.026	215,804.68	0
4/9/22	0.029	0.029	0.025	0.025	272,840.64	0
4/8/22	0.028	0.031	0.028	0.029	315,056.28	0
4/7/22	0.03	0.031	0.027	0.028	228,542.55	0
4/6/22	0.031	0.032	0.028	0.03	292,078.04	0
4/5/22	0.031	0.035	0.03	0.031	297,279.82	0
4/4/22	0.036	0.038	0.031	0.031	264,905.79	0
4/3/22	0.036	0.039	0.032	0.036	332,842.95	0
4/2/22	0.028	0.038	0.028	0.036	333,830.19	0
4/1/22	0.027	0.03	0.025	0.028	254,945.31	0
3/31/22	0.027	0.028	0.025	0.027	244,449.28	0
3/30/22	0.027	0.028	0.025	0.027	269,923.31	0
3/29/22	0.028	0.028	0.025	0.027	279,301.05	0
3/28/22	0.028	0.029	0.026	0.028	261,347.65	0
3/27/22	0.025	0.029	0.024	0.028	255,864.66	0
3/26/22	0.025	0.026	0.024	0.025	225,625.44	0
3/25/22	0.025	0.026	0.024	0.025	230,949.08	0
3/24/22	0.023	0.026	0.023	0.025	228,055.9	0
3/23/22	0.026	0.027	0.023	0.023	233,281.87	0
3/22/22	0.027	0.028	0.025	0.026	237,585.95	0
3/21/22	0.027	0.028	0.024	0.027	234,047.63	0
3/20/22	0.028	0.029	0.025	0.027	219,512.88	0
3/19/22	0.028	0.03	0.027	0.028	247,067.33	0
3/18/22	0.026	0.029	0.026	0.028	120,862.16	0
3/17/22	0.026	0.031	0.025	0.026	283,529.52	0
3/16/22	0.026	0.028	0.025	0.026	246,472.19	0
3/15/22	0.025	0.028	0.025	0.026	254,630.42	0
3/14/22	0.025	0.027	0.025	0.025	219,284.51	0
3/13/22	0.026	0.027	0.025	0.025	241,652.85	0
3/12/22	0.027	0.027	0.025	0.026	271,719.48	0
3/11/22	0.027	0.027	0.025	0.027	260,553.52	0
3/10/22	0.026	0.028	0.025	0.027	261,418.89	0
3/9/22	0.025	0.027	0.024	0.026	221,789.85	0

Similar Coins