DinoX (DNXC) historical data and Live price

DinoX

DNXC

$ 0.002741 + 3.827 %

0.00000004 BTC

MARKET CAP
93.223 k

24H VOLUME
43.095 k

CIRC.SUPPLY
34.011 M

MAX SUPPLY
160 M

DNXC

USD

Rank2,239

1H 0.13 %

24H 3.83 %

7D -28.26 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.003	0.003	0.003	0.003	43,772.7	91,989.07
5/1/24	0.003	0.003	0.003	0.003	53,512.7	98,817.18
4/30/24	0.004	0.004	0.003	0.003	50,403.39	110,479.65
4/29/24	0.004	0.004	0.004	0.004	76,727.99	139,135.38
4/28/24	0.004	0.004	0.004	0.004	71,491.82	131,127.02
4/27/24	0.004	0.004	0.004	0.004	66,648.87	123,853.13
4/26/24	0.004	0.004	0.004	0.004	81,149.75	126,986.93
4/25/24	0.004	0.004	0.004	0.004	73,355.97	138,109.38
4/24/24	0.005	0.005	0.004	0.004	206,501.46	145,595.07
4/23/24	0.005	0.005	0.005	0.005	123,142.37	162,036
4/22/24	0.005	0.005	0.005	0.005	137,786.11	159,714.56
4/21/24	0.005	0.007	0.005	0.005	126,414.42	165,294.32
4/20/24	0.005	0.005	0.005	0.005	207,854.8	169,714.23
4/19/24	0.005	0.005	0.005	0.005	138,286.36	167,787.77
4/18/24	0.005	0.005	0.005	0.005	117,111.04	164,749.6
4/17/24	0.005	0.005	0.005	0.005	106,826.87	173,937.05
4/16/24	0.006	0.006	0.005	0.005	77,950.31	163,567.22
4/15/24	0.005	0.006	0.005	0.006	59,226.71	189,956.52
4/14/24	0.006	0.006	0.005	0.005	60,945.06	180,131.56
4/13/24	0.005	0.006	0.005	0.006	81,036.81	212,270.54
4/12/24	0.005	0.007	0.005	0.005	228,390.87	174,104.06
4/11/24	0.005	0.006	0.005	0.005	305,146.25	165,712.62
4/10/24	0.006	0.007	0.005	0.005	46,451.43	169,745.79
4/9/24	0.005	0.009	0.005	0.006	118,803.75	216,120.4
4/8/24	0.005	0.006	0.005	0.005	252,475.03	166,600.29
4/7/24	0.005	0.005	0.005	0.005	72,522.41	175,308.3
4/6/24	0.005	0.006	0.005	0.005	83,642.68	178,304.35
4/5/24	0.005	0.006	0.005	0.005	55,721.79	181,466.47
4/4/24	0.006	0.007	0.005	0.005	57,585.98	183,155.79
4/3/24	0.006	0.007	0.005	0.006	267,443.92	215,208.96
4/2/24	0.006	0.006	0.006	0.006	66,305.4	208,607.73
4/1/24	0.006	0.007	0.006	0.006	47,899.72	216,898.06
3/31/24	0.006	0.007	0.006	0.006	147,581.63	215,498.16
3/29/24	0.008	0.01	0.006	0.007	182,004	234,512.58
3/28/24	0.007	0.012	0.006	0.008	341,115.51	274,312.17
3/27/24	0.005	0.009	0.005	0.007	247,914.12	249,830.49
3/26/24	0.006	0.006	0.005	0.005	130,032.65	178,806.7
3/25/24	0.007	0.007	0.005	0.006	132,446.23	189,802.85
3/24/24	0.008	0.008	0.007	0.007	149,949.63	224,730.58
3/23/24	0.008	0.008	0.008	0.008	116,134.16	260,144.54
3/22/24	0.009	0.01	0.008	0.008	106,625.96	268,390.98
3/21/24	0.01	0.01	0.009	0.009	132,356.22	320,771.19
3/20/24	0.011	0.011	0.009	0.01	130,821.9	325,393.89
3/19/24	0.011	0.011	0.01	0.011	76,050.01	358,653.8
3/18/24	0.012	0.014	0.01	0.011	72,103.24	358,783.86
3/17/24	0.011	0.012	0.01	0.012	58,936.04	394,609.6
3/16/24	0.014	0.014	0.011	0.011	64,509.7	389,017.23
3/15/24	0.012	0.014	0.01	0.014	53,562	467,392.57
3/14/24	0.008	0.012	0.007	0.012	32,288.53	392,975.49
3/13/24	0.014	0.014	0.008	0.008	27,490.08	274,354.81
3/12/24	0.014	0.015	0.013	0.014	39,449.93	466,241.62
3/11/24	0.013	0.014	0.012	0.014	84,495.51	474,590.05
3/10/24	0.013	0.013	0.012	0.013	97,752.2	428,617.03
3/9/24	0.013	0.013	0.012	0.013	55,692.82	426,975.22
3/8/24	0.012	0.013	0.012	0.013	85,283.85	427,321.58
3/7/24	0.012	0.012	0.012	0.012	73,525.6	420,068.76
3/6/24	0.011	0.012	0.011	0.012	61,113	415,769.94
3/5/24	0.012	0.014	0.011	0.011	138,077.41	371,478.32
3/4/24	0.012	0.012	0.012	0.012	134,362.92	402,407.14
3/3/24	0.012	0.013	0.012	0.012	23,638.92	407,661.24
3/2/24	0.012	0.018	0.012	0.013	156,389.19	430,555.77
3/1/24	0.012	0.012	0.012	0.012	70,825.45	417,622.81
2/29/24	0.012	0.013	0.012	0.012	45,998.96	406,023.23
2/28/24	0.012	0.013	0.012	0.012	48,285.13	412,870.89
2/26/24	0.012	0.02	0.012	0.012	278,065.43	416,466.07
2/25/24	0.013	0.013	0.012	0.012	86,958.03	420,552.24
2/24/24	0.013	0.013	0.012	0.013	50,578.25	425,798.01
2/22/24	0.014	0.014	0.013	0.013	103,968.51	443,388.03
2/21/24	0.014	0.014	0.014	0.014	56,848.19	464,186.18
2/19/24	0.015	0.015	0.015	0.015	48,883.37	516,657.45
2/18/24	0.014	0.015	0.014	0.015	23,414.19	504,163.76
2/15/24	0.013	0.015	0.013	0.015	44,382.03	512,141.97
2/14/24	0.014	0.014	0.013	0.013	70,960.09	456,504.87
2/13/24	0.013	0.014	0.013	0.014	75,956.14	462,880.99
2/12/24	0.015	0.015	0.013	0.013	59,926.29	458,588.31
2/10/24	0.013	0.014	0.013	0.014	97,954.39	465,511.02
2/8/24	0.013	0.014	0.012	0.014	55,885.22	467,394.13
2/5/24	0.011	0.011	0.01	0.011	70,972.09	375,895.59
2/4/24	0.011	0.011	0.01	0.011	58,310.96	357,235.57
2/3/24	0.014	0.014	0.011	0.011	43,829.02	376,512.39
2/2/24	0.01	0.019	0.01	0.014	90,192.28	481,700.08
2/1/24	0.009	0.01	0.008	0.01	46,482.14	338,550.89
1/31/24	0.01	0.01	0.009	0.009	49,584.47	289,754.2
1/29/24	0.011	0.011	0.009	0.01	46,122.65	332,594.55
1/28/24	0.011	0.014	0.01	0.011	57,102.42	372,555.05
1/26/24	0.01	0.011	0.01	0.01	86,104.16	354,133.09
1/25/24	0.012	0.012	0.01	0.01	53,564.77	346,373.5
1/24/24	0.013	0.016	0.012	0.012	51,454.95	412,651.07
1/23/24	0.017	0.018	0.013	0.013	48,507.81	451,284.96
1/22/24	0.018	0.018	0.017	0.017	40,430.16	594,488.59

Similar Coins