district0x (DNT) historical data and Live price

district0x

DNT

$ 0.044051 + 3.539 %

0.00000065 BTC

MARKET CAP
44.051 M

24H VOLUME
1.64 M

CIRC.SUPPLY
1 B

MAX SUPPLY

DNT

USD

Rank585

1H 1.50 %

24H 3.54 %

7D 6.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.063	0.064	0.061	0.062	950,537.64	62,252,992.31
5/4/24	0.064	0.067	0.062	0.063	1,726,459.22	63,188,249.48
5/3/24	0.06	0.066	0.06	0.064	3,387,725.86	63,817,717.71
5/2/24	0.056	0.064	0.055	0.06	4,906,571.68	59,792,473.01
5/1/24	0.056	0.057	0.051	0.056	1,269,059.74	56,311,131.18
4/30/24	0.061	0.062	0.054	0.056	1,359,729.59	56,245,714.77
4/29/24	0.063	0.063	0.06	0.061	1,085,539.35	61,406,658.76
4/28/24	0.063	0.065	0.062	0.063	917,562.91	62,867,574.07
4/27/24	0.065	0.066	0.061	0.063	1,066,156.92	63,028,592.08
4/26/24	0.065	0.066	0.063	0.065	1,000,393.41	64,814,230.57
4/25/24	0.065	0.067	0.062	0.065	1,270,969.34	64,861,039.71
4/24/24	0.07	0.073	0.064	0.065	2,088,552.52	65,297,509.38
4/23/24	0.069	0.076	0.068	0.07	4,825,377.3	70,017,572.3
4/22/24	0.071	0.075	0.069	0.069	2,465,650.96	69,072,942.24
4/21/24	0.07	0.082	0.07	0.071	10,100,300.75	71,066,624.3
4/20/24	0.057	0.082	0.057	0.07	17,164,555.16	70,305,040.53
4/19/24	0.058	0.059	0.053	0.057	954,561.94	57,459,957.07
4/18/24	0.055	0.059	0.054	0.058	802,753.45	57,810,905.14
4/17/24	0.059	0.061	0.054	0.055	1,103,580.46	54,643,802.27
4/16/24	0.06	0.063	0.055	0.06	1,422,145.11	59,605,256.61
4/15/24	0.063	0.067	0.057	0.06	2,346,309.7	59,664,492.8
4/14/24	0.058	0.07	0.052	0.063	3,898,550.16	63,223,486.43
4/13/24	0.068	0.068	0.05	0.058	1,647,415.48	58,451,594.89
4/12/24	0.073	0.074	0.062	0.068	1,961,827.75	67,660,252.31
4/11/24	0.074	0.077	0.071	0.073	1,615,820.22	72,558,125.49
4/10/24	0.073	0.079	0.071	0.074	2,134,228.32	74,322,989.14
4/9/24	0.079	0.079	0.073	0.073	1,842,773.05	72,902,742.57
4/8/24	0.075	0.082	0.075	0.079	2,288,198.1	78,685,733.23
4/7/24	0.076	0.077	0.075	0.075	1,332,714.69	75,396,554.89
4/6/24	0.075	0.078	0.074	0.076	1,777,424.32	75,729,919.96
4/5/24	0.078	0.084	0.074	0.075	6,491,266.7	75,450,357.47
4/4/24	0.071	0.093	0.071	0.078	18,825,350.55	77,711,378.88
4/3/24	0.074	0.076	0.07	0.071	2,346,598.24	70,621,297.6
4/2/24	0.082	0.083	0.072	0.074	2,899,460.25	74,027,327.11
4/1/24	0.087	0.087	0.08	0.082	3,334,283.56	82,095,412.01
3/31/24	0.087	0.088	0.085	0.087	2,393,054.71	86,869,848.56
3/30/24	0.088	0.091	0.086	0.087	3,899,784.9	87,302,943.49
3/29/24	0.091	0.098	0.087	0.088	7,314,994.02	87,868,711.07
3/28/24	0.082	0.102	0.082	0.091	18,635,788.3	90,707,168.73
3/27/24	0.084	0.088	0.08	0.082	5,363,683.83	81,973,593.51
3/26/24	0.085	0.093	0.083	0.084	8,241,798.01	84,232,210.05
3/25/24	0.082	0.099	0.08	0.085	15,770,306.41	85,376,305.55
3/24/24	0.081	0.085	0.079	0.082	4,579,651.67	81,530,265.96
3/23/24	0.08	0.085	0.079	0.081	3,165,862.55	80,823,671.23
3/22/24	0.08	0.088	0.079	0.081	5,316,475.55	80,603,429.84
3/21/24	0.088	0.091	0.079	0.08	5,269,197.03	80,261,352.91
3/20/24	0.083	0.09	0.08	0.088	5,709,446.55	87,617,452.5
3/19/24	0.094	0.097	0.081	0.083	9,165,815.35	82,611,767.08
3/18/24	0.095	0.115	0.092	0.094	27,554,965.63	93,703,948.28
3/17/24	0.085	0.107	0.083	0.095	16,763,124.36	94,844,448.91
3/16/24	0.098	0.103	0.082	0.085	9,825,925.58	84,718,920.97
3/15/24	0.11	0.113	0.097	0.098	10,316,277.37	98,327,431.15
3/14/24	0.117	0.127	0.106	0.11	20,523,762.16	109,868,611.66
3/13/24	0.104	0.148	0.104	0.117	66,304,176.6	116,720,921.86
3/12/24	0.137	0.142	0.096	0.104	63,915,831.63	103,955,214.19
3/11/24	0.09	0.191	0.081	0.137	242,238,715.26	136,800,071.28
3/10/24	0.045	0.112	0.043	0.09	130,207,245.71	90,013,200.8
3/9/24	0.042	0.048	0.041	0.045	2,649,641.05	44,570,683.61
3/8/24	0.043	0.045	0.04	0.042	2,421,371.91	41,629,490.04
3/7/24	0.037	0.05	0.037	0.042	7,360,160.98	42,490,642.99
3/6/24	0.035	0.038	0.035	0.037	1,586,837.97	37,280,805.01
3/5/24	0.038	0.039	0.033	0.035	1,866,891.92	35,237,035.78
3/4/24	0.039	0.041	0.036	0.038	3,091,151.52	37,833,005.72
3/3/24	0.039	0.04	0.038	0.039	1,899,247.43	39,020,107.93
3/2/24	0.042	0.043	0.037	0.039	6,123,929.66	39,110,963
3/1/24	0.041	0.048	0.036	0.042	20,955,103.11	41,723,687.83
2/29/24	0.031	0.052	0.031	0.041	13,272,180.97	40,653,602.36
2/28/24	0.03	0.032	0.03	0.031	520,487.1	31,097,202.44
2/27/24	0.031	0.031	0.03	0.03	924,394.38	30,496,168.28
2/26/24	0.03	0.032	0.029	0.031	646,074.22	30,605,993.94
2/25/24	0.03	0.03	0.029	0.03	496,948.61	29,745,853.71
2/24/24	0.03	0.03	0.029	0.03	494,353.89	30,105,256.19
2/23/24	0.03	0.031	0.03	0.03	292,803.58	30,145,620.36
2/22/24	0.03	0.031	0.029	0.03	747,572.74	30,373,344.96
2/21/24	0.03	0.03	0.029	0.03	537,132.4	29,603,374.53
2/20/24	0.029	0.03	0.029	0.03	713,251.24	29,736,171.72
2/19/24	0.029	0.029	0.029	0.029	445,922.6	29,217,235.59
2/18/24	0.029	0.029	0.028	0.029	634,722.13	29,069,106.2
2/17/24	0.03	0.03	0.028	0.029	412,031.69	28,781,461.76
2/16/24	0.029	0.03	0.029	0.03	670,627.24	29,535,886.55
2/15/24	0.03	0.031	0.029	0.029	781,395.57	29,452,696.84
2/14/24	0.028	0.032	0.028	0.03	2,613,933.05	30,293,963.98
2/13/24	0.028	0.028	0.028	0.028	469,471.57	27,766,386.33
2/12/24	0.027	0.028	0.027	0.028	229,166.38	27,655,096.87
2/11/24	0.028	0.028	0.027	0.027	177,951.68	27,343,675.05
2/10/24	0.028	0.028	0.027	0.028	194,753.2	27,847,298.61
2/9/24	0.027	0.029	0.027	0.028	902,017.75	27,814,314.41
2/8/24	0.027	0.027	0.025	0.027	554,476.04	27,138,561.95
2/7/24	0.026	0.027	0.026	0.027	421,195.99	26,799,017.4
2/6/24	0.027	0.027	0.026	0.026	306,369.45	26,466,113.88

Similar Coins