district0x (DNT) historical data and Live price

district0x

district0x

DNT
$ 0.073232 + 27.427 % 0.00000113 BTC
MARKET CAP
73.232 M
24H VOLUME
18.586 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank523
1H 2.89 %
24H 27.43 %
7D 33.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0570.0820.0570.0717,164,555.1670,305,040.53
4/19/240.0580.0590.0530.057954,561.9457,459,957.07
4/18/240.0550.0590.0540.058802,753.4557,810,905.14
4/17/240.0590.0610.0540.0551,103,580.4654,643,802.27
4/16/240.060.0630.0550.061,422,145.1159,605,256.61
4/15/240.0630.0670.0570.062,346,309.759,664,492.8
4/14/240.0580.070.0520.0633,898,550.1663,223,486.43
4/13/240.0680.0680.050.0581,647,415.4858,451,594.89
4/12/240.0730.0740.0620.0681,961,827.7567,660,252.31
4/11/240.0740.0770.0710.0731,615,820.2272,558,125.49
4/10/240.0730.0790.0710.0742,134,228.3274,322,989.14
4/9/240.0790.0790.0730.0731,842,773.0572,902,742.57
4/8/240.0750.0820.0750.0792,288,198.178,685,733.23
4/7/240.0760.0770.0750.0751,332,714.6975,396,554.89
4/6/240.0750.0780.0740.0761,777,424.3275,729,919.96
4/5/240.0780.0840.0740.0756,491,266.775,450,357.47
4/4/240.0710.0930.0710.07818,825,350.5577,711,378.88
4/3/240.0740.0760.070.0712,346,598.2470,621,297.6
4/2/240.0820.0830.0720.0742,899,460.2574,027,327.11
4/1/240.0870.0870.080.0823,334,283.5682,095,412.01
3/31/240.0870.0880.0850.0872,393,054.7186,869,848.56
3/30/240.0880.0910.0860.0873,899,784.987,302,943.49
3/29/240.0910.0980.0870.0887,314,994.0287,868,711.07
3/28/240.0820.1020.0820.09118,635,788.390,707,168.73
3/27/240.0840.0880.080.0825,363,683.8381,973,593.51
3/26/240.0850.0930.0830.0848,241,798.0184,232,210.05
3/25/240.0820.0990.080.08515,770,306.4185,376,305.55
3/24/240.0810.0850.0790.0824,579,651.6781,530,265.96
3/23/240.080.0850.0790.0813,165,862.5580,823,671.23
3/22/240.080.0880.0790.0815,316,475.5580,603,429.84
3/21/240.0880.0910.0790.085,269,197.0380,261,352.91
3/20/240.0830.090.080.0885,709,446.5587,617,452.5
3/19/240.0940.0970.0810.0839,165,815.3582,611,767.08
3/18/240.0950.1150.0920.09427,554,965.6393,703,948.28
3/17/240.0850.1070.0830.09516,763,124.3694,844,448.91
3/16/240.0980.1030.0820.0859,825,925.5884,718,920.97
3/15/240.110.1130.0970.09810,316,277.3798,327,431.15
3/14/240.1170.1270.1060.1120,523,762.16109,868,611.66
3/13/240.1040.1480.1040.11766,304,176.6116,720,921.86
3/12/240.1370.1420.0960.10463,915,831.63103,955,214.19
3/11/240.090.1910.0810.137242,238,715.26136,800,071.28
3/10/240.0450.1120.0430.09130,207,245.7190,013,200.8
3/9/240.0420.0480.0410.0452,649,641.0544,570,683.61
3/8/240.0430.0450.040.0422,421,371.9141,629,490.04
3/7/240.0370.050.0370.0427,360,160.9842,490,642.99
3/6/240.0350.0380.0350.0371,586,837.9737,280,805.01
3/5/240.0380.0390.0330.0351,866,891.9235,237,035.78
3/4/240.0390.0410.0360.0383,091,151.5237,833,005.72
3/3/240.0390.040.0380.0391,899,247.4339,020,107.93
3/2/240.0420.0430.0370.0396,123,929.6639,110,963
3/1/240.0410.0480.0360.04220,955,103.1141,723,687.83
2/29/240.0310.0520.0310.04113,272,180.9740,653,602.36
2/28/240.030.0320.030.031520,487.131,097,202.44
2/27/240.0310.0310.030.03924,394.3830,496,168.28
2/26/240.030.0320.0290.031646,074.2230,605,993.94
2/25/240.030.030.0290.03496,948.6129,745,853.71
2/24/240.030.030.0290.03494,353.8930,105,256.19
2/23/240.030.0310.030.03292,803.5830,145,620.36
2/22/240.030.0310.0290.03747,572.7430,373,344.96
2/21/240.030.030.0290.03537,132.429,603,374.53
2/20/240.0290.030.0290.03713,251.2429,736,171.72
2/19/240.0290.0290.0290.029445,922.629,217,235.59
2/18/240.0290.0290.0280.029634,722.1329,069,106.2
2/17/240.030.030.0280.029412,031.6928,781,461.76
2/16/240.0290.030.0290.03670,627.2429,535,886.55
2/15/240.030.0310.0290.029781,395.5729,452,696.84
2/14/240.0280.0320.0280.032,613,933.0530,293,963.98
2/13/240.0280.0280.0280.028469,471.5727,766,386.33
2/12/240.0270.0280.0270.028229,166.3827,655,096.87
2/11/240.0280.0280.0270.027177,951.6827,343,675.05
2/10/240.0280.0280.0270.028194,753.227,847,298.61
2/9/240.0270.0290.0270.028902,017.7527,814,314.41
2/8/240.0270.0270.0250.027554,476.0427,138,561.95
2/7/240.0260.0270.0260.027421,195.9926,799,017.4
2/6/240.0270.0270.0260.026306,369.4526,466,113.88
2/5/240.0270.0270.0260.027418,455.1126,606,989.4
2/4/240.0270.0270.0270.027322,048.5926,750,220.95
2/3/240.0280.0280.0270.027353,874.5227,310,730.4
2/2/240.0270.0280.0270.028338,106.9327,565,122.74
2/1/240.0270.0280.0270.027411,043.8627,490,191.12
1/31/240.0280.0280.0270.027357,052.2927,280,463.53
1/30/240.0280.0290.0280.028479,462.1428,183,478.24
1/29/240.0270.0280.0270.028490,194.8627,960,561.66
1/28/240.0280.0280.0270.027297,702.3827,384,520.42
1/27/240.0280.0280.0270.028428,379.7727,797,832.32
1/26/240.0280.0280.0270.028488,449.7927,832,876.35
1/25/240.0270.0310.0270.0281,569,103.3227,767,080.47
1/24/240.0270.0270.0260.027421,151.627,094,137.74
1/23/240.0270.0280.0260.027389,369.3927,148,178.58
1/22/240.0280.0310.0270.027829,014.5127,239,143.5