district0x (DNT) historical data and Live price

district0x

district0x

DNT
$ 0.010111 + 6.25 % 0.00000092 BTC
MARKET CAP
6.067 M
24H VOLUME
972.96 k
CIRC.SUPPLY
600 M
MAX SUPPLY
Rank631
1H 4.67 %
24H 6.25 %
7D -14.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0090.0110.0090.01201,841.2246,079,818.184
9/18/200.0110.0120.0090.0091,440,446.1855,639,108.493
9/17/200.0110.0110.010.011172,312.1086,541,616.812
9/16/200.010.0110.010.011182,540.046,407,967.577
9/15/200.0110.0120.010.01572,611.826,185,809.536
9/14/200.0110.0120.0110.011165,833.3756,620,597.398
9/13/200.0120.0130.0110.011164,916.8256,752,365.56
9/12/200.0120.0130.0110.012115,475.7767,253,701.491
9/11/200.0120.0120.0110.012176,186.2237,151,395.632
9/10/200.0110.0120.0110.012350,801.0277,026,371.424
9/9/200.0110.0120.010.011146,669.2296,641,772.88
9/8/200.0110.0120.010.011189,269.5786,496,860.774
9/7/200.0120.0120.010.011220,269.9676,517,797.089
9/6/200.010.0120.010.012260,472.3476,911,588.885
9/5/200.0120.0130.010.01607,316.2846,022,004.514
9/4/200.0110.0130.010.0121,044,996.8467,367,492.225
9/3/200.0140.0140.010.011722,434.0046,340,162.109
9/2/200.0150.0160.0130.014505,879.2548,438,266.073
9/1/200.0160.0160.0150.015507,942.2499,030,504.653
8/31/200.0160.0160.0160.016466,937.8569,514,456.208
8/30/200.0170.0170.0160.016989,939.5329,779,698.674
8/29/200.0180.0180.0160.017756,264.98510,058,222.536
8/28/200.0170.0180.0170.018666,529.70210,619,185.578
8/27/200.0160.0190.0160.0171,438,951.0039,974,877.244
8/26/200.0160.0170.0160.016730,922.4249,849,628.342
8/25/200.0180.020.0150.0161,937,755.1119,538,070.777
8/24/200.0140.0180.0140.0181,440,658.53110,511,315.058
8/23/200.0150.0150.0140.014434,434.1828,539,673.627
8/22/200.0140.0160.0130.015780,463.7559,252,482.54
8/21/200.0160.0170.0140.014715,894.7858,453,122.709
8/20/200.0140.0160.0130.016819,082.0039,482,171.771
8/19/200.0150.0150.0130.014463,803.8468,282,179.762
8/18/200.0150.0160.0140.015652,924.8488,828,818.574
8/17/200.0160.0170.0150.0161,645,037.4349,396,885.62
8/16/200.0130.0170.0120.0163,161,333.1649,498,712.05
8/15/200.0130.0130.0120.013591,838.3897,511,897.526
8/14/200.0130.0140.0130.013962,879.1247,910,238.301
8/13/200.0140.0170.0120.0138,942,319.9058,065,838.706
8/12/200.0110.0150.010.0145,137,970.888,678,593.104
8/11/200.010.0110.010.0115,088,846.9346,386,708.488
8/10/200.010.010.0090.01550,173.9276,028,472.279
8/9/200.010.010.0090.01606,814.4925,799,618.787
8/8/200.0090.010.0090.01307,241.4365,850,401.505
8/7/200.0090.010.0090.0091,694,609.295,442,288.102
8/6/200.0090.0090.0090.009326,376.3965,579,833.062
8/5/200.0090.0090.0090.009179,545.5255,291,097.54
8/4/200.0090.0090.0090.009232,378.875,436,845.577
8/3/200.0090.0090.0090.009286,526.3925,263,651.416
8/2/200.0080.0090.0080.009330,021.0355,304,453.538
8/1/200.0080.0090.0080.008257,742.925,027,278.789
7/31/200.0090.0090.0080.008229,322.2534,962,078.242
7/30/200.0080.0090.0080.009426,860.6915,474,672.292
7/29/200.0080.0090.0080.008348,499.5154,963,658.173
7/28/200.0080.0090.0080.008300,998.6224,980,896.188
7/27/200.0090.0090.0080.008465,590.1274,665,611.134
7/26/200.0090.010.0090.009619,588.3855,254,446.594
7/25/200.010.010.0090.0091,145,449.1855,410,173.453
7/24/200.0090.010.0080.013,105,744.4265,959,661.307
7/23/200.0090.010.0080.0091,477,477.2725,135,951.767
7/22/200.0080.0090.0080.009511,805.9315,117,060.623
7/21/200.0080.0080.0070.008298,577.8424,628,713.427
7/20/200.0080.0080.0080.008280,927.1254,713,706.039
7/19/200.0080.0080.0080.008374,386.214,766,348.589
7/18/200.0080.0090.0080.008483,690.2074,968,764.543
7/17/200.0080.0090.0070.0082,269,259.385,099,813.169
7/16/200.0070.0090.0070.0081,428,235.7214,551,793.236
7/15/200.0070.0080.0070.0071,173,846.7944,200,300.331
7/14/200.0070.0070.0070.007205,244.0984,275,905.399
7/13/200.0070.0070.0070.007249,709.2674,296,473.6
7/12/200.0080.0080.0070.007269,575.4864,449,258.83
7/11/200.0080.0080.0070.008399,578.0284,544,078.562
7/10/200.0070.0080.0070.0082,338,066.7564,783,109.897
7/9/200.0070.0070.0070.007200,999.9664,052,189.183
7/8/200.0070.0070.0070.007186,120.4214,068,426.446
7/7/200.0070.0070.0060.007137,402.6763,933,891.325
7/6/200.0060.0070.0060.007267,120.633,907,188.298
7/5/200.0060.0070.0060.006291,616.5373,864,557.951
7/4/200.0060.0060.0060.00687,019.9873,840,960.376
7/3/200.0060.0060.0060.00677,379.2283,728,181.294
7/2/200.0060.0060.0060.006113,761.0823,641,171.954
7/1/200.0060.0070.0060.006138,844.2133,711,000.556
6/30/200.0060.0070.0060.00665,180.5023,762,800.323
6/29/200.0070.0070.0060.006155,682.4813,790,351.229
6/28/200.0060.0070.0060.007122,819.6453,957,367.75
6/27/200.0070.0070.0060.006192,127.033,642,340.725
6/26/200.0070.0070.0070.007116,065.8814,088,633.026
6/25/200.0070.0070.0070.007248,208.1324,357,655.544
6/24/200.0080.0080.0070.00799,490.9564,025,666.186
6/23/200.0070.0080.0070.008127,110.7654,503,441.672
6/22/200.0070.0080.0070.007116,222.9784,473,341.653