district0x (DNT) historical data and Live price

district0x

district0x

DNT
$ 0.088051 -2.516 % 0.00000126 BTC
MARKET CAP
88.051 M
24H VOLUME
11.716 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank514
1H -0.87 %
24H -2.52 %
7D 6.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0820.1020.0820.09118,635,788.390,707,168.73
3/27/240.0840.0880.080.0825,363,683.8381,973,593.51
3/26/240.0850.0930.0830.0848,241,798.0184,232,210.05
3/25/240.0820.0990.080.08515,770,306.4185,376,305.55
3/24/240.0810.0850.0790.0824,579,651.6781,530,265.96
3/23/240.080.0850.0790.0813,165,862.5580,823,671.23
3/22/240.080.0880.0790.0815,316,475.5580,603,429.84
3/21/240.0880.0910.0790.085,269,197.0380,261,352.91
3/20/240.0830.090.080.0885,709,446.5587,617,452.5
3/19/240.0940.0970.0810.0839,165,815.3582,611,767.08
3/18/240.0950.1150.0920.09427,554,965.6393,703,948.28
3/17/240.0850.1070.0830.09516,763,124.3694,844,448.91
3/16/240.0980.1030.0820.0859,825,925.5884,718,920.97
3/15/240.110.1130.0970.09810,316,277.3798,327,431.15
3/14/240.1170.1270.1060.1120,523,762.16109,868,611.66
3/13/240.1040.1480.1040.11766,304,176.6116,720,921.86
3/12/240.1370.1420.0960.10463,915,831.63103,955,214.19
3/11/240.090.1910.0810.137242,238,715.26136,800,071.28
3/10/240.0450.1120.0430.09130,207,245.7190,013,200.8
3/9/240.0420.0480.0410.0452,649,641.0544,570,683.61
3/8/240.0430.0450.040.0422,421,371.9141,629,490.04
3/7/240.0370.050.0370.0427,360,160.9842,490,642.99
3/6/240.0350.0380.0350.0371,586,837.9737,280,805.01
3/5/240.0380.0390.0330.0351,866,891.9235,237,035.78
3/4/240.0390.0410.0360.0383,091,151.5237,833,005.72
3/3/240.0390.040.0380.0391,899,247.4339,020,107.93
3/2/240.0420.0430.0370.0396,123,929.6639,110,963
3/1/240.0410.0480.0360.04220,955,103.1141,723,687.83
2/29/240.0310.0520.0310.04113,272,180.9740,653,602.36
2/28/240.030.0320.030.031520,487.131,097,202.44
2/27/240.0310.0310.030.03924,394.3830,496,168.28
2/26/240.030.0320.0290.031646,074.2230,605,993.94
2/25/240.030.030.0290.03496,948.6129,745,853.71
2/24/240.030.030.0290.03494,353.8930,105,256.19
2/23/240.030.0310.030.03292,803.5830,145,620.36
2/22/240.030.0310.0290.03747,572.7430,373,344.96
2/21/240.030.030.0290.03537,132.429,603,374.53
2/20/240.0290.030.0290.03713,251.2429,736,171.72
2/19/240.0290.0290.0290.029445,922.629,217,235.59
2/18/240.0290.0290.0280.029634,722.1329,069,106.2
2/17/240.030.030.0280.029412,031.6928,781,461.76
2/16/240.0290.030.0290.03670,627.2429,535,886.55
2/15/240.030.0310.0290.029781,395.5729,452,696.84
2/14/240.0280.0320.0280.032,613,933.0530,293,963.98
2/13/240.0280.0280.0280.028469,471.5727,766,386.33
2/12/240.0270.0280.0270.028229,166.3827,655,096.87
2/11/240.0280.0280.0270.027177,951.6827,343,675.05
2/10/240.0280.0280.0270.028194,753.227,847,298.61
2/9/240.0270.0290.0270.028902,017.7527,814,314.41
2/8/240.0270.0270.0250.027554,476.0427,138,561.95
2/7/240.0260.0270.0260.027421,195.9926,799,017.4
2/6/240.0270.0270.0260.026306,369.4526,466,113.88
2/5/240.0270.0270.0260.027418,455.1126,606,989.4
2/4/240.0270.0270.0270.027322,048.5926,750,220.95
2/3/240.0280.0280.0270.027353,874.5227,310,730.4
2/2/240.0270.0280.0270.028338,106.9327,565,122.74
2/1/240.0270.0280.0270.027411,043.8627,490,191.12
1/31/240.0280.0280.0270.027357,052.2927,280,463.53
1/30/240.0280.0290.0280.028479,462.1428,183,478.24
1/29/240.0270.0280.0270.028490,194.8627,960,561.66
1/28/240.0280.0280.0270.027297,702.3827,384,520.42
1/27/240.0280.0280.0270.028428,379.7727,797,832.32
1/26/240.0280.0280.0270.028488,449.7927,832,876.35
1/25/240.0270.0310.0270.0281,569,103.3227,767,080.47
1/24/240.0270.0270.0260.027421,151.627,094,137.74
1/23/240.0270.0280.0260.027389,369.3927,148,178.58
1/22/240.0280.0310.0270.027829,014.5127,239,143.5
1/21/240.0280.0290.0280.028195,446.4528,471,563.54
1/20/240.0280.0290.0280.028580,446.5828,090,287.86
1/19/240.0280.0320.0270.0281,476,325.527,902,949.66
1/18/240.0280.0290.0270.028361,178.7127,942,802.06
1/17/240.0280.0290.0280.028123,279.5128,442,213.52
1/16/240.0280.0290.0280.028127,301.0328,146,682.51
1/15/240.0280.0290.0270.028183,284.6928,179,227.09
1/14/240.030.0310.0280.028769,595.5727,709,241.13
1/13/240.0280.030.0280.03613,583.8929,801,566.48
1/12/240.0290.030.0270.028266,016.2327,859,599.47
1/10/240.0280.0290.0270.029325,089.7429,125,763.54
1/9/240.0280.0290.0280.028379,836.0228,311,174.49
1/8/240.0280.0290.0270.029680,067.7428,933,566.51
1/7/240.0310.0320.0280.028503,882.9728,383,254.82
1/6/240.030.0310.0290.031448,408.0131,028,412
1/5/240.0320.0340.030.03416,083.4329,789,742.48
1/4/240.030.0320.0290.032473,865.632,029,185.75
1/3/240.0310.0320.030.03647,409.7929,995,270.46
1/2/240.0310.0320.0310.031443,338.1931,002,254.83
1/1/240.030.0310.030.031471,927.6431,078,299.64
12/31/230.0320.0320.030.03638,674.4330,155,459.17
12/30/230.0320.0330.0310.032608,845.5332,153,314.51
12/29/230.0310.0370.0310.0321,540,179.5631,609,817.68