district0x (DNT) historical data and Live price

district0x

district0x

DNT
$ 0.31733 + 2.644 % 0.00000554 BTC
MARKET CAP
190.398 M
24H VOLUME
20.929 M
CIRC.SUPPLY
600 M
MAX SUPPLY
Rank293
1H -0.09 %
24H 2.64 %
7D -3.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.260.30.2550.29122,140,678.9174,392,104.68
4/25/210.2510.2760.240.25913,742,784.6155,333,794.9
4/24/210.2750.2920.2490.2518,009,231.13150,045,359.04
4/23/210.2820.2950.2220.27940,750,053.12167,628,455.71
4/22/210.310.3170.2640.28133,836,152.77168,814,323.93
4/21/210.3430.3450.3030.3140,691,547.81185,870,128.13
4/20/210.3680.3710.3160.34378,797,128.08205,780,981.84
4/19/210.3060.4960.2990.369394,004,093.67221,641,645.94
4/18/210.3610.3630.2680.30544,184,165.37183,101,120.24
4/17/210.3320.3980.3170.361101,219,155.41216,485,366
4/16/210.3280.3360.3060.33336,505,119.54200,038,601.12
4/15/210.3050.350.3020.32842,824,976.31196,855,891.4
4/14/210.3030.3270.2980.30528,969,203.34182,758,295.95
4/13/210.3040.3120.2950.30316,564,600.11181,578,891.55
4/12/210.30.3170.2930.30520,266,730.74183,028,370.58
4/11/210.2950.3030.2930.312,736,392.79180,216,998.01
4/10/210.2930.3090.2890.29413,837,493176,275,025.93
4/9/210.3020.3070.2910.2937,475,785.04175,838,111.53
4/8/210.2850.310.2830.30210,589,799.56180,943,964.33
4/7/210.3110.3120.280.28618,090,562.09171,359,248.06
4/6/210.3150.3310.3040.31118,957,727.8186,698,212.06
4/5/210.3130.3190.3020.31518,232,275.28188,852,224.95
4/4/210.2970.3160.2930.31313,700,022.99187,953,430.86
4/3/210.3230.3240.2970.29719,585,814.92178,301,687.72
4/2/210.290.3480.2870.32450,820,141.49194,128,257.83
4/1/210.2920.2990.2880.2911,804,757.23173,824,146.82
3/31/210.3040.3060.2890.29214,986,692.96175,274,272.92
3/30/210.3080.3140.30.30414,908,011.06182,214,877.8
3/29/210.2960.3170.2860.30818,446,286.65184,762,978.75
3/28/210.280.330.2720.29637,589,787.09177,450,255.95
3/27/210.2880.2970.2740.2822,785,210.38167,891,517.58
3/26/210.2710.2960.2690.28727,031,344.89172,456,582.29
3/25/210.3090.320.2660.2723,952,696.67161,777,027.13
3/24/210.3280.3490.3070.3115,673,363.98186,190,019.45
3/23/210.3260.350.3110.32814,712,990.14196,545,799.66
3/22/210.3520.3620.3220.32518,033,309.74195,239,380.66
3/21/210.3280.360.3190.35120,460,898.44210,404,591.87
3/20/210.3430.3730.3280.3333,123,626.13197,782,697.45
3/19/210.3240.3980.3170.34391,767,418.8206,070,501.38
3/18/210.3030.3310.290.32536,680,658.48194,976,149.16
3/17/210.2750.330.2680.30329,671,044.53181,505,400.4
3/16/210.2810.2850.2690.27513,644,432.24165,167,557.28
3/15/210.2950.3010.2660.28115,144,250.9168,441,581.94
3/14/210.2940.3420.2930.29540,461,484.04177,284,374.9
3/13/210.2610.3430.2550.29548,524,992.26176,760,180.53
3/12/210.2640.2710.2480.26123,373,503.99156,745,511.17
3/11/210.2730.2890.2620.26416,500,051.15158,332,733.87
3/10/210.290.2930.2680.27414,562,048.16164,698,583.04
3/9/210.270.2980.270.2923,101,196.41173,872,019.79
3/8/210.2620.2710.2570.27111,744,327.41162,465,649.71
3/7/210.2620.2660.2570.26310,748,797.62157,519,248.68
3/6/210.2580.2670.2550.2629,228,221.53156,965,228.46
3/5/210.2740.2790.250.25914,323,603.04155,278,013.58
3/4/210.260.2880.2540.27424,586,018.96164,463,267.16
3/3/210.2460.2710.2450.2614,997,779.7155,754,730.33
3/2/210.2520.2640.240.24613,139,782.19147,728,219.73
3/1/210.2380.2540.2330.25211,946,618.67151,137,243.02
2/28/210.2450.2530.2120.23614,714,487.7141,329,756.65
2/27/210.2370.2640.2340.24516,400,591.21146,972,803.64
2/26/210.250.2550.2250.23617,715,892.02141,895,642.93
2/25/210.2640.2790.2480.24816,067,634.14149,092,979.2
2/24/210.2440.3060.230.26431,900,695.73158,652,013.84
2/23/210.2760.280.1770.24450,277,761.41146,181,500.62
2/22/210.310.3140.2360.27631,453,977.57165,574,671.42
2/21/210.3120.3190.30.3120,026,839.06186,249,631.52
2/20/210.3280.3370.2920.31226,018,965.15187,263,375.76
2/19/210.310.3550.310.32837,935,320.72196,985,268.38
2/18/210.3180.3280.3090.3124,162,063.56185,972,090.62
2/17/210.3340.3340.3020.31721,655,841.21190,490,526.85
2/16/210.3160.3680.3050.33441,613,646.69200,198,853.21
2/15/210.3140.3550.2440.31657,155,318.06189,491,218.55
2/14/210.3470.3710.2850.31763,818,062.16190,017,922.11
2/13/210.3060.4190.2910.347200,676,409.5207,940,093.91
2/12/210.2120.3170.2120.29337,026,110.57175,703,141.01
2/11/210.1910.2180.1860.21430,441,500.83128,115,409.95
2/10/210.1930.2010.1810.19121,836,373.03114,780,770.69
2/9/210.1910.20.1860.19321,207,870.43115,751,323.46
2/8/210.1880.2130.1810.19129,008,370.94114,494,378.24
2/7/210.2040.210.1720.18845,110,332.5112,688,999.48
2/6/210.160.2450.1560.203163,148,290.26121,937,810.61
2/5/210.1310.2090.1290.15664,938,469.2293,649,095.56
2/4/210.1330.1360.1250.1314,901,572.0778,296,205.87
2/3/210.130.140.1270.13313,062,515.379,801,009.3
2/2/210.1260.1320.1260.139,796,810.1877,807,094.46
2/1/210.1250.1350.1210.12616,862,998.4175,873,157.48
1/31/210.1260.1320.1220.12512,317,754.0475,007,179.92
1/30/210.1240.1420.120.12626,328,886.2875,496,929.17
1/29/210.1120.1550.1110.12438,003,021.0774,187,802.97
1/28/210.1050.1140.1030.1126,766,202.74467,331,251.423
1/27/210.1140.1140.10.1055,275,707.76163,042,563.284