district0x (DNT) historical data and Live price

district0x

district0x

DNT
$ 0.123498 -2.561 % 0.00000358 BTC
MARKET CAP
74.099 M
24H VOLUME
5.695 M
CIRC.SUPPLY
600 M
MAX SUPPLY
Rank333
1H -0.35 %
24H -2.56 %
7D 5.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1180.1380.1170.12816,409,121.7276,570,195.38
7/23/210.1160.1220.1140.1186,360,554.9370,928,866.3
7/22/210.1130.120.1110.1165,553,819.169,464,325.97
7/21/210.1030.120.1030.1136,024,224.4267,633,067.13
7/20/210.1110.1130.0980.1034,865,120.9762,018,521.69
7/19/210.1160.1170.1070.1114,330,241.7766,567,809.09
7/18/210.1160.120.1140.1164,883,184.5569,848,084.91
7/17/210.1180.1330.1150.11615,970,159.0469,696,290.77
7/16/210.1140.1880.1120.11856,308,766.0670,876,122.63
7/15/210.1160.120.1130.1133,396,538.9768,038,873.65
7/14/210.1170.120.1110.1164,930,115.6469,631,051.39
7/13/210.1220.1230.1170.1172,521,677.2670,179,509.3
7/12/210.1260.1280.1210.1222,847,582.2773,162,874.91
7/11/210.1240.130.1230.1263,568,778.6775,690,461.46
7/10/210.1260.1270.1220.1242,457,052.274,310,125.23
7/9/210.1250.1260.1190.1263,804,546.875,535,723.41
7/8/210.1310.1320.1220.1255,462,824.6475,107,929.48
7/7/210.130.1350.1290.1314,383,054.6878,836,250.96
7/6/210.130.1350.1280.134,332,528.2978,093,992.97
7/5/210.1340.1340.1280.133,730,567.3378,198,797.46
7/4/210.130.1410.1270.1347,008,074.9180,507,703.05
7/3/210.1290.1360.1270.135,792,235.878,044,881.29
7/2/210.1310.1310.1240.1295,326,379.5677,104,722.78
7/1/210.1340.1340.1260.1315,276,278.0578,532,678.07
6/30/210.1350.1360.1260.1345,746,044.380,507,250.06
6/29/210.1310.1420.130.1358,542,453.7580,981,701.03
6/28/210.1320.1410.1280.1319,176,309.3778,364,166.69
6/27/210.1440.1440.1240.13214,633,498.0579,067,684.1
6/26/210.1130.1520.1080.14437,572,69286,439,869.14
6/25/210.1250.1330.1130.1136,572,565.968,003,236.44
6/24/210.1270.1330.1230.1256,361,890.3374,912,636.75
6/23/210.1270.1350.1220.12712,869,717.6276,146,906.76
6/22/210.1480.1480.1080.12731,990,437.2676,328,516.3
6/21/210.1420.2210.1420.147121,097,495.988,202,551.09
6/20/210.1250.1790.1160.14224,985,386.6185,129,656.71
6/19/210.1270.1350.1240.1254,198,692.5175,100,780.11
6/18/210.1350.1350.1220.1273,964,972.0176,278,751.14
6/17/210.1340.1370.1310.1353,943,533.2280,857,667.75
6/16/210.1530.1530.1330.1344,819,490.9780,522,235.26
6/15/210.1510.1530.1420.154,249,054.6889,949,089.9
6/14/210.1480.1560.1440.1516,670,129.9190,557,435.11
6/13/210.1430.1490.1380.1483,707,754.0688,710,970.12
6/12/210.1480.1490.1350.1434,744,882.1985,567,198.26
6/11/210.1550.1570.1480.1485,180,348.9488,855,198.46
6/10/210.1680.1690.1550.1554,728,344.2193,140,523.72
6/9/210.1570.1690.1520.1685,899,478.54100,802,076.24
6/7/210.1780.1870.160.1636,575,677.897,658,205.87
6/6/210.1730.1880.1720.1785,670,233.34106,959,555.57
6/5/210.1840.1890.1690.1734,747,552.71103,739,482.28
6/4/210.1950.1960.1720.1858,020,195.15110,816,865.43
6/3/210.1950.2040.1920.1956,766,979.79117,124,240.74
6/2/210.1840.2040.180.1958,966,940.69116,982,098.91
6/1/210.1890.1920.1750.1835,648,340.42110,084,339.52
5/31/210.180.190.1710.1885,471,998.73113,034,476.24
5/30/210.170.1920.1610.1831,875,054.42108,130,944.96
5/29/210.1790.1810.1580.177,801,232.88102,067,379.34
5/28/210.2010.2040.1730.1796,594,875.76107,475,931.97
5/27/210.2180.2220.1930.20113,025,839.52120,408,393.09
5/26/210.1810.2180.1790.21715,923,801.47130,272,733.9
5/25/210.1920.1960.1670.18111,402,289.92108,712,794.31
5/24/210.1630.2040.1580.19216,262,849.59115,351,367.8
5/23/210.1980.1980.1230.16515,375,564.6498,756,835.12
5/22/210.1990.2030.1830.19810,201,835.47118,805,354.99
5/21/210.2320.2490.1740.19920,506,936.33119,207,878.84
4/26/210.260.30.2550.29122,140,678.9174,392,104.68
4/25/210.2510.2760.240.25913,742,784.6155,333,794.9
4/24/210.2750.2920.2490.2518,009,231.13150,045,359.04
4/23/210.2820.2950.2220.27940,750,053.12167,628,455.71
4/22/210.310.3170.2640.28133,836,152.77168,814,323.93
4/21/210.3430.3450.3030.3140,691,547.81185,870,128.13
4/20/210.3680.3710.3160.34378,797,128.08205,780,981.84
4/19/210.3060.4960.2990.369394,004,093.67221,641,645.94
4/18/210.3610.3630.2680.30544,184,165.37183,101,120.24
4/17/210.3320.3980.3170.361101,219,155.41216,485,366
4/16/210.3280.3360.3060.33336,505,119.54200,038,601.12
4/15/210.3050.350.3020.32842,824,976.31196,855,891.4
4/14/210.3030.3270.2980.30528,969,203.34182,758,295.95
4/13/210.3040.3120.2950.30316,564,600.11181,578,891.55
4/12/210.30.3170.2930.30520,266,730.74183,028,370.58
4/11/210.2950.3030.2930.312,736,392.79180,216,998.01
4/10/210.2930.3090.2890.29413,837,493176,275,025.93
4/9/210.3020.3070.2910.2937,475,785.04175,838,111.53
4/8/210.2850.310.2830.30210,589,799.56180,943,964.33
4/7/210.3110.3120.280.28618,090,562.09171,359,248.06
4/6/210.3150.3310.3040.31118,957,727.8186,698,212.06
4/5/210.3130.3190.3020.31518,232,275.28188,852,224.95
4/4/210.2970.3160.2930.31313,700,022.99187,953,430.86
4/3/210.3230.3240.2970.29719,585,814.92178,301,687.72
4/2/210.290.3480.2870.32450,820,141.49194,128,257.83
4/1/210.2920.2990.2880.2911,804,757.23173,824,146.82