Divergence (DIVER) historical data and Live price

Divergence

DIVER

$ 0.017556 -1.771 %

0.00000028 BTC

MARKET CAP
0

24H VOLUME
212.435 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

DIVER

USD

Rank3,310

1H 0.09 %

24H -1.77 %

7D -0.23 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.018	0.019	0.017	0.018	213,166.47	0
4/27/24	0.018	0.018	0.017	0.018	233,425.99	0
4/26/24	0.018	0.018	0.017	0.018	217,203.1	0
4/25/24	0.018	0.018	0.017	0.018	238,799.63	0
4/24/24	0.018	0.018	0.018	0.018	240,113.96	0
4/23/24	0.018	0.018	0.018	0.018	232,017.86	0
4/22/24	0.017	0.018	0.017	0.018	211,887.34	0
4/21/24	0.017	0.018	0.017	0.017	211,948.51	0
4/20/24	0.018	0.018	0.017	0.017	211,851.99	0
4/19/24	0.017	0.018	0.017	0.018	222,703.37	0
4/18/24	0.017	0.017	0.017	0.017	226,409.64	0
4/17/24	0.018	0.018	0.017	0.017	205,682.51	0
4/16/24	0.018	0.018	0.017	0.018	260,324.32	0
4/15/24	0.019	0.019	0.018	0.018	273,064.44	0
4/14/24	0.019	0.019	0.018	0.019	233,862.73	0
4/13/24	0.02	0.02	0.019	0.019	280,505.33	0
4/12/24	0.02	0.02	0.02	0.02	270,512.74	0
4/11/24	0.02	0.02	0.02	0.02	250,953.64	0
4/10/24	0.02	0.02	0.02	0.02	233,904.16	0
4/9/24	0.021	0.021	0.02	0.02	243,572.7	0
4/8/24	0.02	0.021	0.02	0.021	285,436.75	0
4/7/24	0.02	0.02	0.02	0.02	226,734.17	0
4/6/24	0.02	0.02	0.02	0.02	265,035.22	0
4/5/24	0.02	0.02	0.02	0.02	260,831.22	0
4/4/24	0.026	0.026	0.02	0.02	258,293.37	0
4/3/24	0.026	0.026	0.026	0.026	267,035.06	0
4/2/24	0.024	0.026	0.024	0.026	289,940.83	0
4/1/24	0.024	0.024	0.024	0.024	134,677.64	0
3/31/24	0.026	0.026	0.024	0.024	219,245.59	0
3/30/24	0.026	0.026	0.026	0.026	232,357.17	0
3/29/24	0.026	0.026	0.026	0.026	219,158.58	0
3/28/24	0.029	0.03	0.026	0.026	257,002.49	0
3/27/24	0.03	0.03	0.029	0.029	232,390.84	0
3/26/24	0.03	0.03	0.029	0.03	230,592.11	0
3/25/24	0.03	0.03	0.029	0.03	216,230.67	0
3/24/24	0.03	0.03	0.029	0.03	205,424.7	0
3/23/24	0.03	0.03	0.03	0.03	236,145.91	0
3/22/24	0.03	0.03	0.03	0.03	234,756.8	0
3/21/24	0.03	0.03	0.03	0.03	240,134.8	0
3/20/24	0.03	0.03	0.029	0.03	246,344.2	0
3/19/24	0.03	0.03	0.029	0.03	241,919.58	0
3/18/24	0.03	0.031	0.03	0.03	235,343.89	0
3/17/24	0.031	0.031	0.03	0.03	268,959.82	0
3/16/24	0.032	0.032	0.031	0.031	252,065.54	0
3/15/24	0.033	0.034	0.031	0.032	196,858.93	0
3/14/24	0.035	0.035	0.033	0.033	196,866.41	0
3/13/24	0.035	0.036	0.035	0.035	163,537.67	0
3/12/24	0.034	0.04	0.033	0.035	252,891.07	0
3/11/24	0.024	0.036	0.024	0.034	465,279.36	0
3/10/24	0.025	0.025	0.024	0.024	334,547.36	0
3/9/24	0.027	0.027	0.025	0.025	237,877.54	0
3/8/24	0.026	0.027	0.026	0.027	254,239.81	0
3/7/24	0.026	0.026	0.026	0.026	259,956.85	0
3/6/24	0.027	0.027	0.025	0.026	350,634.56	0
3/5/24	0.027	0.027	0.027	0.027	280,623.74	0
3/4/24	0.027	0.027	0.027	0.027	244,162.38	0
3/3/24	0.026	0.028	0.026	0.027	247,374.34	0
3/2/24	0.026	0.026	0.026	0.026	231,433.27	0
3/1/24	0.027	0.027	0.026	0.026	204,204.01	0
2/29/24	0.019	0.027	0.018	0.027	526,534.61	0
2/28/24	0.019	0.019	0.018	0.019	166,707.78	0
2/27/24	0.016	0.019	0.015	0.019	305,575.37	0
2/26/24	0.016	0.016	0.015	0.016	242,212.11	0
2/25/24	0.016	0.016	0.016	0.016	257,053.89	0
2/24/24	0.016	0.016	0.016	0.016	240,889.41	0
2/23/24	0.016	0.016	0.016	0.016	241,217.28	0
2/22/24	0.016	0.016	0.016	0.016	191,882.73	0
2/21/24	0.016	0.016	0.016	0.016	188,306.64	0
2/20/24	0.015	0.018	0.014	0.016	220,427.39	0
2/19/24	0.015	0.015	0.014	0.015	140,175.81	0
2/18/24	0.015	0.015	0.015	0.015	193,378.66	0
2/17/24	0.015	0.015	0.015	0.015	290,894.77	0
2/16/24	0.015	0.015	0.015	0.015	287,720.08	0
2/15/24	0.015	0.015	0.015	0.015	250,368.13	0
2/14/24	0.015	0.015	0.015	0.015	229,964	0
2/13/24	0.015	0.015	0.015	0.015	268,112.93	0
2/12/24	0.015	0.015	0.015	0.015	262,438.59	0
2/11/24	0.015	0.015	0.015	0.015	254,573.66	0
2/10/24	0.015	0.015	0.015	0.015	328,154.04	0
2/9/24	0.015	0.015	0.015	0.015	204,938.14	0
2/8/24	0.015	0.015	0.015	0.015	275,060.73	0
2/7/24	0.015	0.015	0.015	0.015	278,871.58	0
2/6/24	0.015	0.015	0.015	0.015	399,120.39	0
2/5/24	0.015	0.015	0.014	0.015	325,195.71	0
2/4/24	0.015	0.015	0.014	0.015	264,370.34	0
2/3/24	0.015	0.015	0.014	0.015	241,999.94	0
2/2/24	0.014	0.015	0.014	0.015	317,648.17	0
2/1/24	0.014	0.015	0.014	0.014	355,605.58	0
1/31/24	0.014	0.014	0.014	0.014	326,433.07	0
1/30/24	0.014	0.014	0.014	0.014	304,710.78	0

Similar Coins