- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Diyarbekirspor Token (DIYAR) historical data and Live price
Diyarbekirspor Token
DIYAR$ 0.079365 -8.511 % 
0.00000124 BTC
0.00000124 BTC MARKET CAP
0
0
24H VOLUME
160.40714779
160.40714779
CIRC.SUPPLY
0
0
MAX SUPPLY
1 M
1 M
Rank6,960
1H 0.00 %
24H -8.51 %
7D -13.77 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0.087 | 0.087 | 0.079 | 0.079 | 65.2 | 0 |
| 4/26/24 | 0.083 | 0.095 | 0.079 | 0.087 | 587.43 | 0 |
| 4/25/24 | 0.091 | 0.092 | 0.069 | 0.083 | 2,738.95 | 0 |
| 4/24/24 | 0.09 | 0.092 | 0.09 | 0.091 | 9.7 | 0 |
| 4/23/24 | 0.092 | 0.092 | 0.089 | 0.09 | 848.52 | 0 |
| 4/22/24 | 0.089 | 0.092 | 0.089 | 0.092 | 52.76 | 0 |
| 4/21/24 | 0.092 | 0.115 | 0.087 | 0.089 | 2,537.38 | 0 |
| 4/20/24 | 0.093 | 0.093 | 0.084 | 0.092 | 12.98 | 0 |
| 4/19/24 | 0.094 | 0.094 | 0.08 | 0.093 | 139.08 | 0 |
| 4/18/24 | 0.095 | 0.095 | 0.085 | 0.094 | 31.3 | 0 |
| 4/17/24 | 0.096 | 0.096 | 0.084 | 0.095 | 19.08 | 0 |
| 4/16/24 | 0.081 | 0.096 | 0.081 | 0.096 | 860.32 | 0 |
| 4/15/24 | 0.08 | 0.087 | 0.08 | 0.081 | 29.88 | 0 |
| 4/14/24 | 0.077 | 0.088 | 0.076 | 0.08 | 64.16 | 0 |
| 4/13/24 | 0.085 | 0.094 | 0.077 | 0.077 | 187.72 | 0 |
| 4/12/24 | 0.088 | 0.089 | 0.082 | 0.085 | 223.77 | 0 |
| 4/11/24 | 0.088 | 0.096 | 0.088 | 0.088 | 182.92 | 0 |
| 4/10/24 | 0.096 | 0.096 | 0.084 | 0.088 | 297.16 | 0 |
| 4/9/24 | 0.089 | 0.097 | 0.088 | 0.096 | 135.03 | 0 |
| 4/8/24 | 0.09 | 0.097 | 0.084 | 0.089 | 967.49 | 0 |
| 4/7/24 | 0.081 | 0.097 | 0.081 | 0.09 | 1,573.47 | 0 |
| 4/6/24 | 0.084 | 0.123 | 0.08 | 0.081 | 3,692.5 | 0 |
| 4/5/24 | 0.082 | 0.086 | 0.077 | 0.084 | 84.95 | 0 |
