DMAIL Network (DMAIL) historical data and Live price

DMAIL Network

DMAIL

$ 0.270085 + 13.392 %

0.00000498 BTC

MARKET CAP
16.137 M

24H VOLUME
7.16 M

CIRC.SUPPLY
59.747 M

MAX SUPPLY
200 M

DMAIL

USD

Rank813

1H 6.38 %

24H 13.39 %

7D -6.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.239	0.281	0.235	0.25	6,911,754.36	14,921,321.65
9/6/24	0.254	0.269	0.228	0.239	13,170,247.12	14,287,997.51
9/5/24	0.291	0.292	0.25	0.254	11,469,943.41	15,155,303.08
9/4/24	0.293	0.295	0.28	0.291	13,639,685.74	17,396,284.01
9/3/24	0.28	0.321	0.279	0.293	13,338,485.61	17,517,254.95
9/2/24	0.283	0.293	0.277	0.28	9,715,747.94	16,596,694.58
9/1/24	0.29	0.298	0.278	0.283	10,217,604.18	15,382,308.23
8/31/24	0.301	0.302	0.286	0.29	13,867,784.99	15,785,208.36
8/30/24	0.267	0.332	0.247	0.301	25,906,931.79	16,384,571.67
8/29/24	0.317	0.323	0.264	0.267	6,715,119.84	14,512,780.45
8/28/24	0.361	0.364	0.302	0.317	3,701,971.84	17,239,642.94
8/27/24	0.338	0.389	0.337	0.361	6,539,269.69	19,614,124.55
8/26/24	0.34	0.366	0.331	0.338	5,201,901.84	18,376,236.16
8/25/24	0.348	0.386	0.323	0.34	5,998,674.59	18,468,566.52
8/24/24	0.267	0.356	0.264	0.347	7,630,294.56	18,928,883.38
8/23/24	0.218	0.283	0.217	0.267	5,622,992.29	14,499,079.78
8/22/24	0.213	0.225	0.199	0.218	8,009,021.16	11,852,506.27
8/21/24	0.254	0.258	0.207	0.213	10,343,961.49	11,608,538.16
8/20/24	0.252	0.259	0.251	0.254	10,250,493.15	13,825,625.55
8/19/24	0.254	0.255	0.246	0.252	6,868,852.73	13,697,072.03
8/18/24	0.245	0.264	0.24	0.254	7,659,154.92	13,809,837.51
8/17/24	0.251	0.251	0.243	0.245	6,149,490.79	13,341,504.76
8/16/24	0.247	0.257	0.245	0.251	8,782,916.42	13,649,560.2
8/15/24	0.253	0.256	0.241	0.247	7,648,521.36	13,427,957.43
8/14/24	0.261	0.262	0.252	0.253	5,303,684.26	13,771,706.83
8/13/24	0.261	0.264	0.252	0.261	8,047,981.86	14,169,917.27
8/12/24	0.247	0.263	0.244	0.261	5,062,623.78	14,193,802.83
8/11/24	0.274	0.28	0.244	0.247	8,356,074.42	13,413,142.24
8/10/24	0.271	0.276	0.27	0.274	8,373,216.93	14,923,986.58
8/9/24	0.284	0.284	0.266	0.271	8,016,111.08	14,740,144.36
8/8/24	0.262	0.284	0.259	0.284	6,942,067.79	15,454,575.07
8/7/24	0.265	0.282	0.258	0.262	4,899,811.69	14,255,896.31
8/6/24	0.244	0.272	0.244	0.265	3,811,444.38	14,399,762.81
8/5/24	0.258	0.258	0.213	0.244	4,791,638.65	13,259,058.85
8/4/24	0.273	0.274	0.25	0.258	2,594,531.8	12,774,001.78
8/3/24	0.279	0.299	0.263	0.273	3,678,580.63	13,539,034.89
8/2/24	0.3	0.304	0.279	0.279	4,093,313.53	13,819,545.19
8/1/24	0.301	0.303	0.278	0.3	3,409,544.34	14,842,645.52
7/31/24	0.328	0.328	0.3	0.301	3,922,414.39	14,902,041.31
7/30/24	0.346	0.346	0.323	0.328	3,752,482.43	16,244,594.75
7/29/24	0.35	0.36	0.345	0.346	3,456,971.39	17,116,110.62
7/28/24	0.357	0.363	0.346	0.35	3,068,755.07	15,762,691.06
7/27/24	0.351	0.362	0.345	0.357	4,707,059.71	16,060,108.99
7/26/24	0.33	0.351	0.329	0.351	4,208,028.3	15,787,589.29
7/25/24	0.353	0.353	0.319	0.33	4,241,482.43	14,852,867.97
7/24/24	0.363	0.38	0.352	0.353	4,136,132.72	15,886,818.55
7/23/24	0.373	0.376	0.358	0.363	3,455,530.54	16,334,329.92
7/22/24	0.402	0.404	0.371	0.373	3,850,971.77	16,805,852.86
7/21/24	0.409	0.41	0.386	0.402	4,671,648.56	18,087,694.68
7/20/24	0.416	0.418	0.405	0.409	3,028,215.12	18,396,861.65
7/19/24	0.404	0.417	0.391	0.416	3,790,793.4	18,749,143.86
7/18/24	0.412	0.413	0.393	0.404	3,744,949.44	18,169,467
7/17/24	0.406	0.415	0.394	0.412	3,982,920.28	18,563,990.08
7/16/24	0.413	0.414	0.39	0.406	5,396,509.21	18,268,270.4
7/15/24	0.396	0.416	0.394	0.412	4,968,842.67	18,569,519.37
7/14/24	0.378	0.403	0.371	0.396	3,029,839.38	17,841,243.39
7/13/24	0.375	0.38	0.369	0.378	3,017,140.15	17,017,581.1
7/12/24	0.368	0.396	0.366	0.375	3,929,529.24	16,884,359.48
7/11/24	0.377	0.383	0.362	0.368	4,777,572.51	16,564,338.05
7/10/24	0.386	0.393	0.375	0.377	4,354,323.31	16,992,976.68
7/9/24	0.37	0.412	0.365	0.386	3,486,715.24	16,178,665.94
7/8/24	0.346	0.423	0.342	0.37	4,471,088.7	15,527,735.5
7/7/24	0.37	0.374	0.344	0.346	3,548,303.73	14,505,852.88
7/6/24	0.337	0.388	0.323	0.37	3,731,595.45	15,522,633.14
7/5/24	0.309	0.359	0.271	0.337	5,131,968.25	14,137,237.75
7/4/24	0.312	0.343	0.296	0.309	3,837,656.6	12,974,415.8
7/3/24	0.309	0.326	0.299	0.312	3,485,248.97	13,106,029.89
7/2/24	0.341	0.355	0.271	0.308	5,587,532.59	12,933,131.39
7/1/24	0.425	0.431	0.341	0.341	4,751,009.57	14,312,155.13
6/30/24	0.418	0.428	0.403	0.425	5,719,535.65	17,264,204.4
6/29/24	0.432	0.437	0.417	0.418	2,300,771.26	16,981,300.29
6/28/24	0.453	0.454	0.428	0.432	2,924,731.05	17,561,065.85
6/27/24	0.439	0.486	0.435	0.454	4,293,945.51	18,443,654.06
6/26/24	0.458	0.464	0.439	0.439	2,267,351.47	17,849,888.36
6/25/24	0.447	0.474	0.444	0.457	4,538,933.68	18,597,792.24
6/24/24	0.439	0.448	0.423	0.448	4,364,380.29	18,207,576.68
6/23/24	0.457	0.462	0.435	0.439	5,255,051.56	17,855,971.64
6/22/24	0.473	0.474	0.453	0.457	3,454,120.83	18,569,943.68
6/21/24	0.483	0.505	0.46	0.473	4,636,475.82	19,243,103.92
6/20/24	0.512	0.517	0.483	0.483	5,956,330.53	19,654,275.23
6/19/24	0.469	0.516	0.461	0.512	3,917,753.34	20,821,791.81
6/18/24	0.451	0.477	0.403	0.469	6,665,108.17	19,069,837.9
6/17/24	0.472	0.474	0.45	0.451	4,259,155.72	18,326,532.41
6/16/24	0.461	0.479	0.45	0.471	3,870,750.12	19,173,798.88
6/15/24	0.46	0.491	0.453	0.461	4,726,356.19	18,731,892.27
6/14/24	0.475	0.549	0.452	0.457	7,507,028.84	18,568,945.78
6/13/24	0.503	0.508	0.467	0.475	5,003,672.22	19,320,313.07
6/12/24	0.467	0.528	0.456	0.503	5,000,652.11	20,453,107.04
6/11/24	0.514	0.515	0.462	0.467	6,443,515.46	18,976,916.45
6/10/24	0.495	0.519	0.485	0.514	6,264,596.61	20,898,087.73

Similar Coins