Documentchain (DMS) historical data and Live price

Documentchain

DMS

$ 0.003269 + 0.199 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
1.74115157

CIRC.SUPPLY
0

MAX SUPPLY

DMS

USD

Rank8,288

1H 0.24 %

24H 0.20 %

7D -20.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/21	0.006	0.008	0.006	0.007	45.05	0
8/4/21	0.007	0.007	0.006	0.006	62.56	0
7/27/21	0.008	0.008	0.007	0.008	53.93	0
7/26/21	0.008	0.009	0.008	0.008	51.13	0
7/25/21	0.007	0.008	0.007	0.008	49.86	0
7/24/21	0.006	0.007	0.006	0.007	26.56	0
7/23/21	0.006	0.006	0.006	0.006	8.63	0
7/22/21	0.006	0.006	0.006	0.006	36.24	0
7/21/21	0.006	0.006	0.006	0.006	56.85	0
7/20/21	0.006	0.007	0.006	0.006	36.39	0
7/19/21	0.007	0.007	0.006	0.006	5.19	0
7/18/21	0.007	0.007	0.006	0.007	2.77	0
7/17/21	0.007	0.007	0.006	0.007	58.26	0
7/16/21	0.007	0.007	0.006	0.007	2.25	0
7/15/21	0.007	0.007	0.006	0.007	6.6	0
7/14/21	0.007	0.007	0.007	0.007	36.22	0
7/13/21	0.007	0.008	0.007	0.007	42.16	0
7/12/21	0.007	0.008	0.006	0.007	197.49	0
7/11/21	0.006	0.007	0.006	0.007	79.94	0
7/10/21	0.006	0.007	0.006	0.006	91.31	0
7/9/21	0.007	0.007	0.005	0.006	110.45	0
7/8/21	0.006	0.007	0.005	0.007	659.35	0
7/7/21	0.008	0.009	0.006	0.006	459.18	0
7/6/21	0.008	0.009	0.008	0.008	7.65	0
7/5/21	0.011	0.011	0.008	0.008	19.26	0
7/4/21	0.009	0.011	0.009	0.011	22.5	0
7/3/21	0.009	0.01	0.008	0.009	58.18	0
7/2/21	0.009	0.009	0.008	0.009	8.66	0
7/1/21	0.009	0.009	0.009	0.009	3.63	0
6/30/21	0.009	0.009	0.008	0.009	13.11	0
6/29/21	0.008	0.01	0.008	0.009	61.51	0
6/28/21	0.009	0.009	0.008	0.008	129.71	0
6/27/21	0.009	0.01	0.008	0.009	80.5	0
6/26/21	0.008	0.01	0.008	0.009	76.4	0
6/25/21	0.009	0.01	0.008	0.008	130.3	0
6/24/21	0.008	0.009	0.008	0.009	45.44	0
6/23/21	0.008	0.01	0.007	0.008	7.04	0
6/22/21	0.008	0.009	0.008	0.008	157.23	0
6/21/21	0.01	0.01	0.008	0.008	91.4	0
6/20/21	0.01	0.01	0.009	0.01	64.1	0
6/19/21	0.009	0.01	0.009	0.01	46.49	0
6/18/21	0.011	0.011	0.009	0.009	32.01	0
6/17/21	0.01	0.012	0.01	0.011	32.36	0
6/16/21	0.01	0.011	0.01	0.01	60.95	0
6/14/21	0.01	0.012	0.009	0.011	116.35	0
4/26/21	0.021	0.023	0.021	0.022	152.59	0
4/25/21	0.02	0.022	0.02	0.021	115.12	0
4/24/21	0.021	0.021	0.02	0.02	127.06	0
4/23/21	0.022	0.023	0.02	0.021	225.74	0
4/22/21	0.025	0.025	0.021	0.022	241.13	0
4/21/21	0.023	0.025	0.022	0.025	204.38	0
4/20/21	0.023	0.023	0.016	0.023	867.22	0
4/19/21	0.023	0.025	0.022	0.023	262.38	0
4/18/21	0.025	0.025	0.022	0.023	126.53	0
4/17/21	0.028	0.028	0.025	0.025	683.69	0
4/16/21	0.028	0.029	0.027	0.028	79.08	0
4/15/21	0.028	0.03	0.027	0.028	429.49	0
4/14/21	0.029	0.03	0.027	0.028	347.64	0
4/13/21	0.026	0.03	0.026	0.029	747.18	0
4/12/21	0.025	0.026	0.025	0.026	235.49	0
4/11/21	0.025	0.026	0.024	0.025	603.35	0
4/10/21	0.024	0.026	0.024	0.025	194.95	0
4/9/21	0.025	0.027	0.024	0.024	452.33	0
4/8/21	0.024	0.025	0.023	0.025	32.5	0
4/7/21	0.026	0.026	0.023	0.024	321.09	0
4/6/21	0.025	0.026	0.024	0.026	92.96	0
4/5/21	0.025	0.025	0.024	0.025	280.47	0
4/4/21	0.024	0.025	0.024	0.025	277.36	0
4/3/21	0.025	0.026	0.024	0.024	292.45	0
4/2/21	0.024	0.026	0.024	0.025	288.3	0
4/1/21	0.024	0.025	0.024	0.024	108.94	0
3/31/21	0.024	0.025	0.023	0.024	141.86	0
3/30/21	0.024	0.024	0.023	0.024	182.69	0
3/29/21	0.023	0.024	0.023	0.024	199.91	0
3/28/21	0.024	0.024	0.023	0.023	210.96	0
3/27/21	0.023	0.024	0.022	0.024	101.42	0
3/26/21	0.022	0.023	0.022	0.023	160.73	0
3/25/21	0.021	0.022	0.021	0.022	146.8	0
3/24/21	0.022	0.024	0.021	0.021	153.89	0
3/23/21	0.024	0.024	0.022	0.022	155.9	0
3/22/21	0.024	0.025	0.022	0.024	327.15	0
3/21/21	0.024	0.025	0.023	0.024	234.22	0
3/20/21	0.025	0.025	0.024	0.024	239.17	0
3/19/21	0.024	0.026	0.023	0.025	229.25	0
3/18/21	0.025	0.027	0.022	0.024	160.59	0
3/17/21	0.024	0.025	0.022	0.025	172.93	0
3/16/21	0.025	0.025	0.023	0.024	160.09	0
3/15/21	0.024	0.026	0.023	0.025	193.38	0
3/14/21	0.026	0.026	0.024	0.024	158.03	0
3/13/21	0.026	0.027	0.024	0.026	175.91	0

Similar Coins