DODO (DODO) historical data and Live price

DODO

DODO

$ 0.445828 + 4.608 %

0.00000657 BTC

MARKET CAP
0

24H VOLUME
84.863 k

CIRC.SUPPLY
0

MAX SUPPLY
10 M

DODO

USD

Rank3,809

1H 1.21 %

24H 4.61 %

7D -3.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.394	0.482	0.388	0.463	110,425.01	0
7/25/24	0.383	0.434	0.332	0.394	187,923.13	0
7/24/24	0.396	0.462	0.376	0.383	94,760.77	0
7/23/24	0.404	0.457	0.358	0.396	133,836.54	0
7/22/24	0.416	0.427	0.389	0.404	45,880.89	0
7/21/24	0.438	0.441	0.4	0.416	62,171.16	0
7/20/24	0.413	0.467	0.413	0.438	73,856.98	0
7/19/24	0.436	0.493	0.411	0.413	140,202.05	0
7/18/24	0.447	0.487	0.416	0.436	114,794.41	0
7/17/24	0.483	0.523	0.423	0.447	225,468.91	0
7/16/24	0.529	0.54	0.458	0.483	64,275.03	0
7/15/24	0.449	0.529	0.428	0.529	91,703.53	0
7/14/24	0.436	0.451	0.399	0.449	37,406.17	0
7/13/24	0.391	0.441	0.341	0.436	122,634.83	0
7/12/24	0.416	0.431	0.391	0.391	29,860.22	0
7/11/24	0.423	0.441	0.414	0.416	29,523.79	0
7/10/24	0.474	0.512	0.409	0.423	94,283.22	0
7/9/24	0.389	0.474	0.383	0.474	61,517.35	0
7/8/24	0.476	0.501	0.375	0.389	156,969.1	0
7/7/24	0.478	0.509	0.426	0.476	85,860.44	0
7/6/24	0.511	0.524	0.456	0.478	46,461.85	0
7/5/24	0.494	0.521	0.4	0.511	185,470.43	0
7/4/24	0.533	0.558	0.461	0.494	126,490.45	0
7/3/24	0.555	0.583	0.523	0.534	93,213	0
7/2/24	0.629	0.647	0.542	0.555	91,454.15	0
7/1/24	0.676	0.712	0.601	0.627	117,880.51	0
6/30/24	0.573	0.692	0.53	0.676	167,627.08	0
6/29/24	0.626	0.65	0.573	0.573	115,009.73	0
6/28/24	0.658	0.67	0.543	0.626	151,787.93	0
6/27/24	0.616	0.676	0.599	0.658	44,877.24	0
6/26/24	0.686	0.742	0.608	0.616	113,633.82	0
6/25/24	0.693	0.798	0.617	0.686	137,130.25	0
6/24/24	0.665	0.739	0.636	0.693	91,195.74	0
6/23/24	0.71	0.74	0.665	0.665	67,249.58	0
6/22/24	0.726	0.778	0.696	0.71	65,658.6	0
6/21/24	0.789	0.86	0.707	0.726	129,333.22	0
6/20/24	0.874	0.881	0.727	0.789	214,372.47	0
6/19/24	0.892	1.168	0.853	0.874	334,315.32	0
6/18/24	1.003	1.003	0.76	0.877	168,051.21	0
6/17/24	1.005	1.19	0.854	1.003	255,982.99	0
6/16/24	0.922	1.025	0.85	1.005	200,074.04	0
6/15/24	0.972	1.036	0.871	0.922	195,830.85	0
6/14/24	0.959	0.972	0.728	0.972	151,246.85	0
6/13/24	0.878	0.989	0.796	0.959	249,946.83	0
6/12/24	1.009	1.115	0.835	0.875	283,282.75	0
6/11/24	1.083	1.362	0.926	1.009	551,604.27	0
6/10/24	0.91	1.314	0.796	1.082	793,452.6	0
6/9/24	0.79	0.91	0.688	0.91	168,032.52	0
6/8/24	0.894	1.019	0.75	0.79	260,965.21	0
6/7/24	0.618	1.003	0.617	0.894	612,319.78	0
6/6/24	0.536	0.719	0.536	0.618	310,673.02	0
6/5/24	0.584	0.6	0.516	0.537	138,601.67	0
6/4/24	0.605	0.674	0.518	0.584	156,713.14	0
6/3/24	0.519	0.687	0.515	0.6	337,630.32	0
6/2/24	0.639	0.641	0.515	0.519	172,562.13	0
6/1/24	0.562	0.696	0.522	0.684	289,608.88	0
5/31/24	0.694	0.694	0.47	0.562	328,601.03	0
5/30/24	0.626	0.79	0.514	0.692	325,793.74	0
5/29/24	0.715	0.719	0.619	0.648	83,581.91	0
5/28/24	0.736	0.769	0.647	0.715	103,994.8	0
5/27/24	0.762	0.877	0.662	0.736	343,415.64	0
5/26/24	0.814	0.814	0.7	0.769	132,725.26	0
5/25/24	0.774	0.898	0.681	0.862	349,979.93	0
5/24/24	0.536	0.787	0.509	0.774	414,355.72	0
5/23/24	0.6	0.608	0.534	0.536	114,555.98	0
5/22/24	0.666	0.681	0.522	0.6	143,669.15	0
5/21/24	0.545	0.697	0.533	0.666	193,512.74	0
5/20/24	0.508	0.586	0.449	0.545	184,972.5	0
5/19/24	0.525	0.527	0.436	0.513	115,521.37	0
5/18/24	0.539	0.543	0.5	0.525	49,940.94	0
5/17/24	0.563	0.567	0.516	0.539	61,126.4	0
5/16/24	0.569	0.615	0.513	0.563	155,204.55	0
5/15/24	0.514	0.682	0.5	0.569	198,563.52	0
5/14/24	0.487	0.735	0.484	0.514	286,341.94	0
5/13/24	0.504	0.606	0.483	0.487	138,744.01	0
5/12/24	0.535	0.561	0.497	0.53	45,252.68	0
5/11/24	0.568	0.576	0.511	0.535	108,009.96	0
5/10/24	0.631	0.67	0.563	0.568	105,471.63	0

Similar Coins