DODO (DODO) historical data and Live price

dodo-coin

DODO

DODO
$ 0.902853 -12.258 % 0.00001364 BTC
MARKET CAP
0
24H VOLUME
88.009 k
CIRC.SUPPLY
0
MAX SUPPLY
10 M
Rank3,897
1H 0.00 %
24H -12.26 %
7D 19.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.9721.0360.8710.922195,830.850
6/14/240.9590.9720.7280.972151,246.850
6/13/240.8780.9890.7960.959249,946.830
6/12/241.0091.1150.8350.875283,282.750
6/11/241.0831.3620.9261.009551,604.270
6/10/240.911.3140.7961.082793,452.60
6/9/240.790.910.6880.91168,032.520
6/8/240.8941.0190.750.79260,965.210
6/7/240.6181.0030.6170.894612,319.780
6/6/240.5360.7190.5360.618310,673.020
6/5/240.5840.60.5160.537138,601.670
6/4/240.6050.6740.5180.584156,713.140
6/3/240.5190.6870.5150.6337,630.320
6/2/240.6390.6410.5150.519172,562.130
6/1/240.5620.6960.5220.684289,608.880
5/31/240.6940.6940.470.562328,601.030
5/30/240.6260.790.5140.692325,793.740
5/29/240.7150.7190.6190.64883,581.910
5/28/240.7360.7690.6470.715103,994.80
5/27/240.7620.8770.6620.736343,415.640
5/26/240.8140.8140.70.769132,725.260
5/25/240.7740.8980.6810.862349,979.930
5/24/240.5360.7870.5090.774414,355.720
5/23/240.60.6080.5340.536114,555.980
5/22/240.6660.6810.5220.6143,669.150
5/21/240.5450.6970.5330.666193,512.740
5/20/240.5080.5860.4490.545184,972.50
5/19/240.5250.5270.4360.513115,521.370
5/18/240.5390.5430.50.52549,940.940
5/17/240.5630.5670.5160.53961,126.40
5/16/240.5690.6150.5130.563155,204.550
5/15/240.5140.6820.50.569198,563.520
5/14/240.4870.7350.4840.514286,341.940
5/13/240.5040.6060.4830.487138,744.010
5/12/240.5350.5610.4970.5345,252.680
5/11/240.5680.5760.5110.535108,009.960
5/10/240.6310.670.5630.568105,471.630