DODO (DODO) historical data and Live price

dodo

DODO

DODO
$ 3.61 -4.335 % 0.0000633 BTC
MARKET CAP
398.742 M
24H VOLUME
51.921 M
CIRC.SUPPLY
110.552 M
MAX SUPPLY
1 B
Rank152
1H -2.16 %
24H -4.34 %
7D -8.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/212.7133.2632.6793.2558,266,809.02359,266,663.94
4/25/212.6563.0282.5132.70634,690,405.64299,193,571.61
4/24/212.9492.9762.6152.64644,125,107.31292,562,178.39
4/23/213.3173.3712.5742.94176,547,893.47325,115,568.61
4/22/213.5013.7273.2263.31757,368,818.46366,647,482.04
4/21/213.7653.8473.4833.557,422,349.77386,960,479.64
4/20/213.4893.93.2353.76477,898,970.49416,081,908.09
4/19/213.7873.993.3793.50164,031,147.32386,997,738
4/18/214.6174.6563.2773.786115,193,025.51418,513,539.63
4/17/214.7144.9524.4524.61869,872,353.41510,542,545.35
4/16/215.1365.3044.5124.727105,105,483.09522,607,538.46
4/15/215.4125.484.9955.14795,601,871.39569,018,115.75
4/14/214.9425.6594.6775.414206,906,304.01598,551,766.68
4/13/214.6875.2254.5164.93125,375,613.4545,009,446.06
4/12/214.7955.4154.474.684230,669,831.34517,776,808.44
4/11/214.0584.9583.9734.769122,339,241.24527,219,431.31
4/10/214.0394.3993.8784.04968,983,622.57447,617,524.71
4/9/213.8134.153.7494.02359,325,812.63444,796,607.03
4/8/213.4713.8513.4583.81339,088,851.63803,289,673.41
4/7/213.8693.8913.3423.46143,964,228.07729,063,910.32
4/6/213.9574.0883.6823.87643,447,389.3816,618,413.28
4/5/213.9454.1423.7373.95835,157,235.22833,781,338.88
4/4/213.6423.9493.5823.94726,095,872.78831,618,335.53
4/3/213.9774.0763.6383.64231,832,412.8767,363,176.89
4/2/214.0394.1753.8873.97730,337,080.81837,886,325.71
4/1/214.0494.3363.9974.04340,394,599.79851,812,095.55
3/31/214.1674.2513.7824.03858,518,605.86850,809,761.89
3/30/214.3424.4234.1244.16938,920,878.49423,926,969.27
3/29/214.064.6694.0374.34391,168,070.37441,406,821.78
3/28/213.9564.2583.8834.06253,123,398.76412,012,807.12
3/27/213.4234.2793.43.96679,727,869.97401,854,356.31
3/26/213.1863.5053.1833.42524,099,867.66346,118,681.71
3/25/213.2253.3262.9953.18636,499,470.4321,780,606.09
3/24/213.4333.9093.1273.2448,380,956.21326,679,452.6
3/23/213.5763.663.3583.43827,560,951.92346,202,561.68
3/22/213.923.9673.5173.57335,431,231.09359,575,703.89
3/21/214.0624.1453.8683.92322,848,678.67394,370,196.48
3/20/214.0734.3944.0554.06531,818,452.83408,350,479.34
3/19/214.0974.2584.0024.07523,844,509.77408,844,967.06
3/18/214.1944.3494.0964.133,946,209.19410,975,447.42
3/17/214.2944.443.984.19632,485,366.13420,065,143.67
3/16/214.1524.4443.9474.28656,935,198.78428,762,339.17
3/15/214.0955.0564.0724.162139,973,153.04415,924,668.89
3/14/213.9534.3123.744.09778,508,429.73408,948,259.78
3/13/213.4284.1543.3143.96472,778,827.53394,837,867.54
3/12/213.6943.7143.3283.43331,848,963.65341,600,420.86
3/11/213.6593.8173.5143.69348,173,861.45367,179,397.87
3/10/214.0834.2253.6013.66350,739,623.43363,836,250.12
3/9/213.9774.0843.9054.0862,561,853.55404,909,645.19
3/8/214.214.2463.8973.9834,524,231.18394,328,559.2
3/7/213.964.3163.9494.20632,563,970.88416,411,100.34
3/6/213.9184.0913.843.9621,930,400.81391,587,792.33
3/5/214.1414.1413.8133.92335,112,042.63387,384,923.84
3/4/214.4114.7654.0944.14453,183,179.57409,055,217.98
3/3/214.0764.7544.0264.4276,288,670.39435,497,487.84
3/2/214.3064.4343.8024.07342,361,015.85401,097,092.8
3/1/213.6114.3683.6044.30868,307,242.87423,566,961.89
2/28/214.1924.2283.3153.60754,289,233.72354,103,836.47
2/27/213.9774.6043.974.261,031,025.66411,955,989.38
2/26/214.2944.3383.7313.97263,699,611.73389,339,181.98
2/25/214.8585.2414.2754.27563,195,631.46418,476,131.03
2/24/214.8225.6334.4934.86199,121,855.78475,396,448.64
2/23/215.6995.7153.6354.823140,030,954.5471,258,587.25
2/22/216.8286.9674.5585.699152,140,541.49556,313,790.41
2/21/216.5137.4096.236.883153,636,399.41656,998,393.6
2/20/216.2358.5125.8056.54461,362,133.07624,325,871.52
2/19/214.9427.3924.8156.262514,590,933.14597,760,127.44
2/18/212.4335.1242.3864.94297,519,366.08471,800,573.27
2/17/212.012.4381.9432.4334,918,035.2885,268,127.06
2/16/212.1872.2891.9192.014,354,989.7970,455,064.87
2/15/212.3672.3981.8142.1876,314,172.4776,662,392.11
2/14/212.3782.592.2262.3675,370,615.4382,961,148.43
2/13/212.1992.3882.1062.3783,637,713.9783,347,333.3
2/12/212.2032.3131.9732.199379,410.0577,054,634.86
2/11/212.1372.5392.0552.2025,939,822.6977,181,836.47
2/10/211.6212.221.3912.1369,474,561.7674,844,091.86
2/9/211.4281.6471.3961.6212,560,345.0356,518,412.08
2/8/211.4991.7081.3911.4283,799,146.7949,639,556.26
2/7/211.621.6491.3541.4981,940,772.7451,910,631.14
2/6/211.6921.81.51.624,843,257.2355,809,305.51
2/5/211.7531.821.4651.6955,407,122.9758,089,328.48
2/4/211.7971.9751.7211.7533,980,302.2359,806,653.67
2/3/211.6951.9471.6351.7972,113,05960,937,780.86
2/2/211.7521.8731.4311.6976,183,702.4357,317,589.63
2/1/211.7951.811.5271.7515,069,743.7958,887,383.14
1/31/211.5532.0321.5221.7957,920,875.4460,023,575.89
1/30/211.4291.6621.2591.5532,732,613.7251,469,157.84
1/29/211.2081.5551.2081.4293,975,377.3347,082,922.67
1/28/210.8271.2360.8111.1334,527,466.76428,827,998.623
1/27/210.8510.9080.7390.8271,707,990.14321,060,014.379