DODO (DODO) historical data and Live price

dodo

DODO

DODO
$ 0.159704 -3.253 % 0.00000242 BTC
MARKET CAP
98.157 M
24H VOLUME
4.872 M
CIRC.SUPPLY
614.618 M
MAX SUPPLY
Rank442
1H -0.50 %
24H -3.25 %
7D -16.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/240.1670.1720.1550.165,084,710.9698,375,425.71
6/13/240.1770.1790.1660.1674,454,265.2102,451,208.71
6/12/240.1680.1830.1640.1776,742,111.66108,691,732.7
6/11/240.1760.1760.1630.1685,500,837.39103,187,547.91
6/10/240.1830.1850.1750.1764,270,633.63108,035,218.12
6/9/240.1810.1870.1780.1835,111,275.67112,575,576.15
6/8/240.1920.1920.1790.1815,652,706.18111,300,024.76
6/7/240.2130.2170.1860.1927,830,583.15118,172,775.21
6/6/240.220.2220.2120.2136,775,108.68130,693,080.03
6/5/240.2230.2270.2170.229,323,112.96135,384,700.35
6/4/240.20.2320.1990.22322,362,666.59137,337,300.29
6/3/240.1950.2070.1940.210,008,780.09122,802,898.76
6/2/240.1890.20.1880.19510,869,395.9119,636,525.19
6/1/240.1830.1910.1820.1897,318,847.72115,946,785.21
5/31/240.1810.1850.1790.1835,530,031.61112,693,848.55
5/30/240.1880.1930.1810.1816,774,334.96111,497,105.26
5/29/240.1840.1960.1820.1889,290,589.74115,802,756.24
5/28/240.190.190.1820.1847,070,800.89113,061,864.89
5/27/240.1810.1910.1810.196,642,485.7117,025,691.41
5/26/240.1870.1880.180.1815,994,366.23111,481,231.45
5/25/240.1850.1940.1850.1877,628,955.97115,208,558.16
5/24/240.1840.1870.1780.1855,204,464.2113,972,594.39
5/23/240.1880.1930.1750.18410,495,724.83113,239,969.37
5/22/240.1890.1910.1850.1886,146,482.56115,691,126.83
5/21/240.1890.1920.1870.1895,797,839.61116,156,803.95
5/20/240.1730.1890.170.1897,274,674.79116,333,483.09
5/19/240.1830.1840.1720.1734,045,343.37106,311,119.31
5/18/240.1830.1850.180.1833,288,400112,452,515.52
5/17/240.1770.1850.1750.1834,171,951.33112,322,356.38
5/16/240.180.1820.1720.1774,418,661.51108,561,266.81
5/15/240.1650.1810.1640.185,465,850.8110,709,146.27
5/14/240.1750.1780.1640.1655,142,772.18101,257,683.77
5/13/240.1780.1840.1690.1756,056,717.56107,695,397.51
5/12/240.1810.1830.1770.1784,097,502.41109,301,844.48
5/11/240.1850.1880.180.1814,121,136.34111,323,816.63
5/10/240.1880.1940.1830.1856,432,179.29113,780,155.17
5/5/240.1810.1850.1770.1843,904,504.75112,983,116.9
5/4/240.1820.1830.1790.1814,617,758.42111,459,198.64
5/3/240.170.1840.1690.1825,772,888.2111,655,327.49
5/2/240.1670.1720.1610.174,595,086.64104,503,778.23
5/1/240.1670.170.1560.1677,990,910.31102,654,398.97
4/30/240.1760.1780.1580.1677,100,990.17102,437,532.85
4/29/240.1780.1790.1690.1766,292,143.62108,157,879.54
4/28/240.1810.1840.1770.1788,181,380.79109,220,349.92
4/27/240.1770.1950.170.18113,368,288.39111,030,712.02
4/26/240.1870.1870.1760.1776,648,422.63109,048,736.78
4/25/240.1910.1920.1780.1879,904,380.1114,723,624.01
4/24/240.1970.2180.1890.19118,528,224.2117,325,416.28
4/23/240.2010.2080.190.19724,068,660.95121,249,796.22
4/22/240.1690.2070.1680.20133,966,864.88123,811,590.43
4/21/240.1730.1740.1670.1695,023,415.56104,068,735.8
4/20/240.1580.1780.1560.1736,069,289.95106,354,239.44
4/19/240.1540.1620.1420.1587,205,664.4897,155,286.4
4/18/240.1510.1560.1480.1545,173,079.8994,429,252.09
4/17/240.1560.1580.1450.1516,497,710.5392,951,036.87
4/16/240.1560.160.1480.1568,589,257.3196,119,166.75
4/15/240.1650.1720.1510.15612,503,409.7495,786,160.88
4/14/240.1490.1670.1410.16514,221,493.91101,483,906.29
4/13/240.1790.1810.1330.14914,914,673.1391,537,818.33
4/12/240.2320.2380.1690.17916,438,702.18109,895,980.94
4/11/240.230.2390.2290.2329,316,357.09142,415,781.8
4/10/240.2320.2330.220.237,558,464.36141,351,160.4
4/9/240.2520.2530.2310.2328,154,320.36142,742,261.15
4/8/240.2450.2540.2380.25212,256,413.13154,703,286.82
4/7/240.2270.250.2270.24516,433,759.93150,403,593.87
4/6/240.2240.2290.2240.2274,874,244.23139,475,710.51
4/5/240.2340.2340.2160.2247,849,208.29137,580,330.75
4/4/240.2250.240.220.23410,984,179.66143,523,536.99
4/3/240.2240.2320.2160.2258,697,413138,142,403.67
4/2/240.240.240.2170.22415,852,816.87137,536,306.52
4/1/240.2540.2560.2330.2410,142,077.16147,277,047.2
3/31/240.2460.2570.2450.2547,797,152.65156,139,077.55
3/30/240.2570.260.2450.2467,748,557.69151,403,908.96
3/29/240.2620.2650.2540.2577,813,684.24158,032,251.51
3/28/240.2590.2640.2530.2627,992,221.14160,823,258.04
3/27/240.280.2810.2540.25915,316,578.66159,307,907.65
3/26/240.2690.3050.2690.2828,183,568.76172,107,956.77
3/25/240.2620.2750.2610.26913,417,539.31165,521,207.32
3/24/240.2440.2640.2440.26210,965,525.97160,944,125.46
3/23/240.2460.2550.2420.2449,083,783.19150,261,217.08
3/22/240.2450.2560.2390.24615,793,901.65151,213,130.88
3/21/240.2390.2470.2320.24512,699,482.67150,570,929.24
3/20/240.2150.240.2050.23915,476,744.61147,046,893.04
3/19/240.2350.2380.2070.21517,191,533.73132,134,648.02
3/18/240.2580.2580.2280.23514,491,335.88144,519,530.63
3/17/240.2480.2630.2350.2616,410,980.42159,689,953.29
3/16/240.280.2930.2420.24821,244,569.62152,641,719.2
3/15/240.3040.3160.2660.2824,156,678.57172,174,535.44
3/14/240.3150.3220.2810.30424,386,720.75186,640,418.05
3/13/240.310.3230.3050.31520,131,617.27193,686,241.41