CEREAL (CEP) historical data and Live price

CEREAL

CEP

$ 0.005465 + 2.693 %

0.00000009 BTC

MARKET CAP
1.025 M

24H VOLUME
4.399 k

CIRC.SUPPLY
187.5 M

MAX SUPPLY

CEP

USD

Rank1,729

1H -1.75 %

24H 2.69 %

7D 3.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.006	0.006	0.005	0.006	3,624.45	1,046,280.85
5/2/24	0.005	0.006	0.005	0.006	3,391.59	1,032,662.23
5/1/24	0.005	0.006	0.005	0.005	3,274.99	986,702.02
4/30/24	0.005	0.006	0.005	0.005	4,430.28	1,014,622.32
4/29/24	0.005	0.005	0.005	0.005	3,767.51	941,970.89
4/28/24	0.005	0.005	0.005	0.005	2,940.67	915,185.75
4/27/24	0.005	0.005	0.005	0.005	3,105.64	969,662.48
4/26/24	0.005	0.005	0.005	0.005	3,199.95	946,688.61
4/25/24	0.005	0.005	0.005	0.005	3,404.97	947,288.51
4/24/24	0.005	0.006	0.005	0.005	3,509.6	983,085.12
4/23/24	0.006	0.006	0.005	0.005	3,082.39	1,026,569.73
4/22/24	0.006	0.006	0.006	0.006	3,097.01	1,087,374.28
4/21/24	0.006	0.006	0.006	0.006	3,326.42	1,092,515.26
4/20/24	0.006	0.006	0.006	0.006	3,508.68	1,111,783.37
4/19/24	0.006	0.006	0.006	0.006	4,228.24	1,137,686.85
4/18/24	0.006	0.006	0.006	0.006	3,522.44	1,078,818.79
4/17/24	0.006	0.006	0.006	0.006	3,866.95	1,170,929.14
4/16/24	0.006	0.006	0.006	0.006	3,066.85	1,144,483.94
4/15/24	0.006	0.006	0.006	0.006	3,381.61	1,081,637.25
4/14/24	0.006	0.006	0.006	0.006	4,423.14	1,133,309.48
4/13/24	0.006	0.006	0.006	0.006	3,430.26	1,088,425.21
4/12/24	0.006	0.006	0.006	0.006	7,766.48	1,089,968.18
4/11/24	0.007	0.007	0.006	0.006	5,088.59	1,135,366.4
4/10/24	0.007	0.007	0.006	0.007	5,055.86	1,220,474.95
4/9/24	0.007	0.007	0.007	0.007	6,475.83	1,306,312.51
4/8/24	0.007	0.008	0.006	0.007	13,971.49	1,253,262.8
4/7/24	0.007	0.007	0.006	0.007	4,190.63	1,233,253.55
4/6/24	0.007	0.007	0.007	0.007	4,175.81	1,259,364.55
4/5/24	0.007	0.007	0.007	0.007	4,008.99	1,329,800.96
4/4/24	0.007	0.007	0.007	0.007	2,662.96	1,297,136.79
4/3/24	0.007	0.007	0.007	0.007	1,885.66	1,258,725.33
4/2/24	0.007	0.007	0.007	0.007	3,642.35	1,282,792.33
4/1/24	0.007	0.007	0.007	0.007	3,985.33	1,355,048.2
3/31/24	0.007	0.007	0.007	0.007	1,655.61	1,319,976.63
3/30/24	0.007	0.007	0.007	0.007	2,933.03	1,298,231.37
3/29/24	0.007	0.007	0.006	0.007	2,536.2	1,247,637.19
3/28/24	0.007	0.007	0.006	0.007	3,078.08	1,233,908.3
3/27/24	0.007	0.007	0.006	0.007	2,114.71	1,224,225.39
3/26/24	0.007	0.007	0.007	0.007	2,257.72	1,259,702.13
3/25/24	0.006	0.007	0.006	0.007	3,286.38	1,243,788.89
3/24/24	0.007	0.007	0.006	0.006	2,984.74	1,200,596.74
3/23/24	0.007	0.007	0.007	0.007	2,324.36	1,282,834.59
3/22/24	0.007	0.007	0.007	0.007	3,500.56	1,276,536.81
3/21/24	0.007	0.007	0.006	0.007	3,716.53	1,264,213.69
3/20/24	0.007	0.007	0.006	0.007	3,109.91	1,219,453.67
3/19/24	0.007	0.007	0.006	0.007	4,932.38	1,318,085.02
3/18/24	0.006	0.007	0.006	0.007	6,108.72	1,239,551.78
3/17/24	0.007	0.007	0.006	0.006	3,465.45	1,194,834.8
3/16/24	0.007	0.008	0.007	0.007	3,895.17	1,290,320.81
3/15/24	0.007	0.008	0.007	0.007	8,329.48	1,389,883.85
3/14/24	0.007	0.007	0.007	0.007	6,047.02	1,381,147.97
3/13/24	0.007	0.007	0.007	0.007	3,660.22	1,299,163.29
3/12/24	0.007	0.007	0.007	0.007	9,127.73	1,356,138.28
3/11/24	0.007	0.007	0.006	0.007	6,290.43	1,255,549.62
3/10/24	0.006	0.007	0.006	0.007	5,200.18	1,229,267.5
3/9/24	0.007	0.007	0.006	0.006	3,315.17	1,193,518.29
3/8/24	0.006	0.007	0.006	0.007	3,414.24	1,259,611.13
3/7/24	0.007	0.007	0.006	0.007	3,473.67	1,226,736.14
3/6/24	0.006	0.007	0.006	0.007	3,235.75	1,224,372.57
3/5/24	0.007	0.007	0.006	0.006	8,226.74	1,210,408.68
3/4/24	0.007	0.007	0.006	0.007	6,880.75	1,281,534.9
3/3/24	0.007	0.007	0.007	0.007	3,852.81	1,281,135.06
3/2/24	0.006	0.007	0.006	0.007	8,489.44	1,274,670.63
3/1/24	0.006	0.007	0.006	0.006	7,081.36	1,206,971.31
2/29/24	0.007	0.007	0.006	0.006	4,649.48	1,186,847.09
2/28/24	0.006	0.007	0.006	0.007	4,175.33	1,249,780.25
2/27/24	0.006	0.007	0.006	0.006	6,967.95	1,208,616.97
2/26/24	0.006	0.006	0.006	0.006	3,751.72	1,112,379.16
2/25/24	0.006	0.006	0.006	0.006	3,939.3	1,153,873.07
2/24/24	0.006	0.006	0.006	0.006	8,450.07	1,124,948.13
2/23/24	0.006	0.006	0.006	0.006	6,202.29	1,110,245.24
2/22/24	0.006	0.006	0.006	0.006	3,781.8	1,091,032.27
2/21/24	0.006	0.006	0.006	0.006	5,173.36	1,116,083.32
2/20/24	0.006	0.006	0.006	0.006	3,587.76	1,072,861.88
2/19/24	0.006	0.006	0.006	0.006	10,029.67	1,089,303.36
2/18/24	0.006	0.006	0.005	0.006	6,053.62	1,053,942.05
2/17/24	0.006	0.006	0.006	0.006	5,060.33	1,033,661.38
2/16/24	0.006	0.006	0.006	0.006	6,108.22	1,067,383.92
2/15/24	0.006	0.006	0.006	0.006	5,117.22	1,085,131.21
2/14/24	0.006	0.006	0.006	0.006	4,552.06	1,101,441.3
2/13/24	0.006	0.006	0.006	0.006	4,400.19	1,074,351.42
2/12/24	0.006	0.006	0.006	0.006	5,263.51	1,119,473.11
2/11/24	0.006	0.006	0.006	0.006	4,047.93	1,103,066.66
2/10/24	0.006	0.006	0.006	0.006	4,137.32	1,115,418.71
2/9/24	0.006	0.006	0.006	0.006	6,116.82	1,126,972.1
2/8/24	0.006	0.006	0.006	0.006	14,804.25	1,152,150.74
2/7/24	0.007	0.008	0.006	0.006	39,092.93	1,152,137.02
2/6/24	0.006	0.008	0.006	0.007	818,235.1	1,327,334.17
2/5/24	0.007	0.009	0.006	0.006	850,557.03	1,209,901.6
2/4/24	0.005	0.008	0.005	0.007	688,765.49	1,281,549.39

Similar Coins