- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dog Collar (COLLAR) historical data and Live price
Dog Collar
COLLAR$ 0.00 + 3.163 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
4.95474457
4.95474457
CIRC.SUPPLY
0
0
MAX SUPPLY
500 T
500 T
Rank8,054
1H 0.00 %
24H 3.16 %
7D -2.21 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 285.18 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 10.24 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 35.13 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 36.66 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 57.85 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 312.62 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 904.8 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 548.28 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 29.37 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 137.38 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 272.2 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 36.66 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 268.99 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 8,762.41 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 129.84 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 166.61 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,809.06 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 6,393.41 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 99.55 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,334.97 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 974.16 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 2,076.47 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,100.12 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 7,109.39 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2,536.01 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 5,257.3 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 768.98 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,984.41 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 23,393.52 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,552 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 474.79 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,161.14 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 13,435.25 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,566.81 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7,722.55 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 14,963.05 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 606.59 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 3,187.37 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 693.42 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 16,373.69 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,557.31 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 6,748.06 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 12,281.39 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,817.57 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,981.54 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 329.88 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 824.84 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 294.99 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 655.96 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 29.92 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 627.61 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 453.32 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 622.34 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 65.11 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 42.07 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 592.01 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 43.01 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 108.54 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 467.09 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 84.76 | 0 |
