- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dog (Runes) (DOG) historical data and Live price
Dog (Runes)
DOG$ 0.002481 -1.309 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
248.068 M
248.068 M
24H VOLUME
3.549 M
3.549 M
CIRC.SUPPLY
100 B
100 B
MAX SUPPLY
100 B
100 B
Rank214
1H 0.28 %
24H -1.31 %
7D -7.88 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,150,426.09 | 246,609,609.72 |
| 9/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 3,230,301.76 | 251,509,489.54 |
| 9/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 3,934,411.9 | 265,704,950.02 |
| 9/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,965,530.75 | 258,753,000.6 |
| 9/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,852,803.87 | 280,388,923.33 |
| 9/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,572,855.91 | 257,183,137.92 |
| 8/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,129,042.85 | 269,268,488.21 |
| 8/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,378,445.86 | 274,624,060.49 |
| 8/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,329,429.11 | 278,773,976.05 |
| 8/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,761,215.29 | 279,637,012.73 |
| 8/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,652,192.3 | 288,593,351.3 |
| 8/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 7,213,888.4 | 317,824,731.3 |
| 8/25/24 | 0.004 | 0.004 | 0.003 | 0.004 | 8,271,032.23 | 358,338,709.09 |
| 8/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 10,968,680.28 | 369,001,023.36 |
| 8/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,087,866.89 | 323,901,586.59 |
| 8/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,495,046.99 | 294,728,432.1 |
| 8/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,803,272.84 | 303,794,147.62 |
| 8/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,473,688.82 | 295,730,943.02 |
| 8/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,200,662.08 | 294,866,083.42 |
| 8/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,673,260.37 | 286,452,317.82 |
| 8/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,066,170.89 | 287,404,673.23 |
| 8/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,577,240.42 | 283,241,724.95 |
| 8/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,582,182.38 | 282,736,120.98 |
| 8/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,205,523.88 | 296,416,309.7 |
| 8/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,187,866.65 | 301,075,161.65 |
| 8/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,710,970.42 | 305,818,026.12 |
| 8/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,039,742.15 | 282,655,706.68 |
| 8/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,624,704.82 | 318,833,905.96 |
| 8/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,445,770.51 | 319,166,144.73 |
| 8/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10,141,287.73 | 340,210,616.93 |
| 8/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,075,793.78 | 271,782,136.2 |
| 8/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 13,246,587.22 | 303,058,784.5 |
| 8/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,892,278.48 | 229,208,556.35 |
| 8/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,905,773.16 | 244,179,070.43 |
| 8/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,891,494.53 | 264,322,187.2 |
| 8/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,386,752.71 | 290,479,730.57 |
| 8/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,234,688.6 | 309,902,438.19 |
| 7/31/24 | 0.004 | 0.004 | 0.003 | 0.003 | 10,656,641.72 | 320,140,123.04 |
| 7/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,124,818.72 | 374,863,137.12 |
| 7/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,194,705.94 | 386,392,580.43 |
| 7/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,937,671.98 | 406,394,665.89 |
| 7/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,804,630.29 | 416,016,162.19 |
| 7/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,795,438.6 | 425,619,490.53 |
| 7/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,351,673.87 | 396,153,957.71 |
| 7/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,075,062.48 | 390,369,256.27 |
| 7/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,976,627.02 | 411,658,468.66 |
| 7/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 18,549,683.56 | 428,000,596.39 |
| 7/21/24 | 0.005 | 0.005 | 0.004 | 0.005 | 17,553,672.4 | 482,552,608.92 |
| 7/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 21,880,049.22 | 457,584,835.84 |
| 7/19/24 | 0.004 | 0.005 | 0.004 | 0.004 | 33,582,242.45 | 433,222,033.7 |
| 7/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,904,784.63 | 422,858,696.66 |
| 7/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 26,791,377.51 | 416,914,828.18 |
| 7/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,270,050.4 | 497,505,608.58 |
| 7/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,471,927.36 | 519,153,419.9 |
| 7/14/24 | 0.004 | 0.005 | 0.004 | 0.005 | 12,625,171.65 | 460,125,132.77 |
| 7/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,997,048.25 | 438,527,814.76 |
| 7/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,254,032.99 | 435,386,708.66 |
| 7/11/24 | 0.004 | 0.005 | 0.004 | 0.004 | 18,295,167.44 | 415,558,804.09 |
| 7/10/24 | 0.005 | 0.005 | 0.004 | 0.004 | 15,573,440.86 | 437,265,504.68 |
| 7/9/24 | 0.005 | 0.005 | 0.004 | 0.005 | 12,578,335.84 | 459,138,634.25 |
| 7/8/24 | 0.004 | 0.005 | 0.004 | 0.005 | 20,558,970.54 | 454,673,388.21 |
| 7/7/24 | 0.005 | 0.005 | 0.004 | 0.004 | 15,173,218.26 | 435,024,746.59 |
| 7/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,690,629.16 | 526,123,631.09 |
| 7/5/24 | 0.005 | 0.005 | 0.004 | 0.005 | 35,971,811.48 | 482,872,501.86 |
| 7/4/24 | 0.006 | 0.006 | 0.005 | 0.005 | 23,541,232.4 | 502,742,046.71 |
| 7/3/24 | 0.006 | 0.006 | 0.005 | 0.006 | 19,179,013.32 | 559,488,639.79 |
| 7/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 17,844,522.98 | 582,364,418.78 |
| 7/1/24 | 0.006 | 0.007 | 0.006 | 0.006 | 27,030,785.75 | 615,202,646.09 |
| 6/30/24 | 0.006 | 0.006 | 0.005 | 0.006 | 15,495,215.64 | 614,772,153.17 |
| 6/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 11,165,584.56 | 555,456,866.03 |
| 6/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 17,067,714.14 | 566,456,916.77 |
| 6/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 21,317,575.73 | 612,199,336.8 |
| 6/26/24 | 0.006 | 0.007 | 0.006 | 0.006 | 30,249,934.57 | 578,037,158.95 |
| 6/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 29,173,797.43 | 606,548,022.13 |
| 6/24/24 | 0.005 | 0.006 | 0.005 | 0.006 | 33,668,835.93 | 571,083,817.9 |
| 6/23/24 | 0.006 | 0.006 | 0.005 | 0.005 | 16,286,920.42 | 533,750,856.4 |
| 6/22/24 | 0.005 | 0.006 | 0.005 | 0.006 | 17,818,830.68 | 568,339,780.17 |
| 6/21/24 | 0.006 | 0.006 | 0.005 | 0.005 | 25,092,308.15 | 544,497,251.97 |
| 6/20/24 | 0.006 | 0.006 | 0.005 | 0.006 | 31,593,496.34 | 564,010,828.33 |
| 6/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 21,252,919.8 | 583,679,160.96 |
| 6/18/24 | 0.007 | 0.007 | 0.006 | 0.006 | 38,853,852.9 | 619,190,887.62 |
| 6/17/24 | 0.007 | 0.007 | 0.007 | 0.007 | 31,153,108.32 | 681,118,989.45 |
| 6/16/24 | 0.007 | 0.007 | 0.007 | 0.007 | 24,021,699.09 | 735,438,993.8 |
| 6/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 18,103,882.17 | 690,076,608.95 |
| 6/14/24 | 0.007 | 0.007 | 0.006 | 0.007 | 42,671,416.64 | 678,584,145.63 |
| 6/13/24 | 0.007 | 0.008 | 0.007 | 0.007 | 73,634,758.12 | 712,504,353.45 |
| 6/12/24 | 0.006 | 0.008 | 0.006 | 0.007 | 85,940,285.65 | 715,954,911.15 |
| 6/11/24 | 0.007 | 0.007 | 0.006 | 0.006 | 68,301,290.27 | 623,018,362.41 |
| 6/10/24 | 0.007 | 0.007 | 0.007 | 0.007 | 40,622,988.8 | 690,124,042.76 |
| 6/9/24 | 0.007 | 0.008 | 0.007 | 0.007 | 55,217,233.02 | 742,164,597.14 |
