- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Doge Eat Doge (OMNOM) historical data and Live price
Doge Eat Doge
OMNOM$ 0.00 -7.545 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
234.573 k
234.573 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank3,207
1H 0.77 %
24H -7.54 %
7D -3.68 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 671,634.31 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 424,685.83 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 646,378.87 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 856,719.59 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 631,856.74 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 292,851.4 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 281,350.28 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 681,897.77 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 601,851.27 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,297,776.77 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 634,980.39 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,145,059.51 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 947,381.38 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 492,746.92 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 753,148.73 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,774,318.33 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 842,648.02 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 929,705.66 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,521,714.09 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 2,886,052.28 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2,289,732.85 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,526,828.77 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,630,864.81 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,108,389.38 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,789,789.54 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,143,864.01 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,738,514.83 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,890,702.38 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 997,035.16 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2,028,299.08 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,872,024.03 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,022,163.53 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 2,636,732.26 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 3,583,474.24 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 6,062,039.34 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,801,332.5 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,294,548.18 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 3,935,618.03 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4,228,869.03 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 5,281,017.84 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 3,429,437.52 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,322,500.72 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 2,012,384.16 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 968,685.01 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,560,930.46 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 650,800.1 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 302,318.12 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 665,274.84 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 392,787.68 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 673,983.36 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 841,580.72 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,362,820.29 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 902,462.99 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,105,118.57 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,718,710.66 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,341,277.16 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,027,773.81 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 4,806,329.06 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,829,265.46 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,216,230.56 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,172,389.92 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 65,749.37 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 38,446.9 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 39,034.68 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 40,357.02 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 41,567.76 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 42,367.22 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 30,724.47 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 30,258.24 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 26,291.02 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,536.95 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 27,670.99 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 26,214.4 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 27,098.99 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 26,693.77 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 28,476.51 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 26,182.37 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 26,435.09 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 29,208.67 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 26,603.75 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 26,936.41 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 27,486.42 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 27,120.15 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 26,568.44 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 26,985.03 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 26,541.32 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 26,343.69 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,243.16 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 26,939.67 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 27,618.69 | 0 |
