Dogechain (DC) historical data and Live price

dogechain

Dogechain

DC
$ 0.000678 + 8.139 % 0.00000001 BTC
MARKET CAP
19.494 M
24H VOLUME
2.772 M
CIRC.SUPPLY
28.76 B
MAX SUPPLY
200 B
Rank946
1H 1.60 %
24H 8.14 %
7D 8.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0010.0010.0010.0012,825,712.8519,353,565.56
5/27/240.0010.0010.0010.0012,310,951.4318,628,905.37
5/26/240.0010.0010.0010.0011,696,486.6616,716,354.78
5/25/240.0010.0010.0010.0012,058,902.8617,506,158.91
5/24/240.0010.0010.0010.0012,587,551.2717,312,857.61
5/23/240.0010.0010.0010.0012,298,297.2316,671,296.97
5/22/240.0010.0010.0010.0012,294,984.6917,316,973.64
5/21/240.0010.0010.0010.0012,710,552.0517,569,167.81
5/20/240.0010.0010.0010.0011,893,742.0716,795,729.84
5/19/240.0010.0010.0010.0011,442,244.0215,068,152.06
5/18/240.0010.0010.0010.0011,725,989.0216,171,019.66
5/17/240.0010.0010.0010.0011,940,362.8316,066,231.92
5/16/240.0010.0010.0010.0012,026,773.9315,898,242.72
5/15/240.0010.0010.0010.0012,067,638.7116,754,525.09
5/14/240.0010.0010.0010.0011,871,052.5115,389,595.87
5/13/240.0010.0010.0010.0012,174,446.4916,158,196.98
5/12/240.0010.0010.0010.0011,346,494.6215,289,378.51
5/11/240.0010.0010.0010.0011,555,444.6315,607,401.61
5/10/240.0010.0010.0010.0011,993,990.9815,569,987.21
5/5/240.0010.0010.0010.0011,757,476.0616,797,101.52
5/4/240.0010.0010.0010.0012,307,519.3317,294,278.66
5/3/240.0010.0010.0010.0012,292,626.3217,514,836.87
5/2/240.0010.0010.0010.0012,228,135.4915,366,472.52
5/1/240.0010.0010.0010.0012,582,057.9315,010,144.98
4/30/240.0010.0010.0010.0012,131,992.6615,224,453.37
4/29/240.0010.0010.0010.0011,879,334.4716,126,370.77
4/28/240.0010.0010.0010.0011,747,601.0515,962,739.08
4/27/240.0010.0010.0010.0011,965,559.2716,517,799.85
4/26/240.0010.0010.0010.0012,041,720.0816,289,992.66
4/25/240.0010.0010.0010.0012,355,462.2317,193,253.24
4/24/240.0010.0010.0010.0012,123,141.7616,976,322.57
4/23/240.0010.0010.0010.0012,005,332.4917,995,153.57
4/22/240.0010.0010.0010.0012,186,858.8719,290,470.24
4/21/240.0010.0010.0010.0012,024,636.4719,168,460.66
4/20/240.0010.0010.0010.0012,142,280.419,481,563.1
4/19/240.0010.0010.0010.0012,651,411.517,731,700.78
4/18/240.0010.0010.0010.0012,315,091.7617,353,229.13
4/17/240.0010.0010.0010.0012,309,119.2117,262,332.51
4/16/240.0010.0010.0010.0012,348,831.3317,110,011.07
4/15/240.0010.0010.0010.0012,581,887.8117,618,002.75
4/14/240.0010.0010.0010.0013,453,171.0718,539,408.37
4/13/240.0010.0010.0010.0013,222,966.8616,171,063.68
4/12/240.0010.0010.0010.0012,660,080.2719,023,212.57
4/11/240.0010.0010.0010.0012,512,554.7423,141,151.39
4/10/240.0010.0010.0010.0012,563,379.5924,160,700.08
4/9/240.0010.0010.0010.0013,007,240.523,605,490.6
4/8/240.0010.0010.0010.0013,304,043.8325,239,584.49
4/7/240.0010.0010.0010.0013,913,100.0323,194,384.87
4/6/240.0010.0010.0010.0012,265,708.7526,874,098.4
4/5/240.0010.0010.0010.0012,587,339.8425,767,797.39
4/4/240.0010.0010.0010.0012,339,748.9625,019,078.68
4/3/240.0010.0010.0010.0013,029,808.1824,841,286.43
4/2/240.0010.0010.0010.0013,421,544.0126,750,325.38
4/1/240.0010.0010.0010.0013,357,431.4828,917,249.75
3/31/240.0010.0010.0010.0013,301,199.4832,298,839.61
3/30/240.0010.0010.0010.0013,919,478.9429,605,950.08
3/29/240.0010.0010.0010.0016,467,344.8632,332,796.54
3/28/240.0010.0010.0010.00111,246,365.8134,424,438.82
3/27/240.0010.0010.0010.0013,548,227.5525,080,539.34
3/26/240.0010.0010.0010.0013,521,199.3623,446,953.18
3/25/240.0010.0010.0010.0013,496,925.0126,056,302.72
3/24/240.0010.0010.0010.0013,765,091.8527,456,684.92
3/23/240.0010.0010.0010.0012,813,541.4224,363,703
3/22/240.0010.0010.0010.0012,991,709.7722,590,566.75
3/21/240.0010.0010.0010.0013,362,077.4923,590,086.21
3/20/240.0010.0010.0010.0013,900,902.1324,470,537.77
3/19/240.0010.0010.0010.0013,876,689.4521,765,949.74
3/18/240.0010.0010.0010.0013,070,313.2324,011,812.57
3/17/240.0010.0010.0010.0013,249,199.0527,321,722.69
3/16/240.0010.0010.0010.0013,372,960.8124,192,095.26
3/15/240.0010.0010.0010.0014,358,401.7827,969,061.46
3/14/240.0010.0010.0010.0014,595,141.1832,002,437.99
3/13/240.0010.0010.0010.0013,378,024.9929,133,367.29
3/12/240.0010.0010.0010.0013,500,204.9829,209,293.12
3/11/240.0010.0010.0010.0014,193,220.9131,118,648.92
3/10/240.0010.0010.0010.0013,526,723.3929,188,624.97
3/9/240.0010.0010.0010.0014,970,076.4732,573,056.08
3/8/240.0010.0010.0010.0016,411,613.5730,402,204.14
3/7/240.0010.0010.0010.0013,512,16725,845,078.46
3/6/240.0010.0010.0010.0015,405,749.728,344,097.24
3/5/240.0010.0010.0010.0016,332,347.7527,088,705.08
3/4/240.0010.0010.0010.0017,293,357.8835,030,277.19
3/3/240.0010.0010.0010.0015,433,942.631,003,069.4
3/2/240.0010.0010.0010.0014,595,980.727,735,647.01
3/1/240.0010.0010.0010.0014,751,037.8326,917,172.04
2/29/240.0010.0010.0010.0015,075,581.1322,925,605.96
2/28/240.0010.0010.0010.0014,654,629.1924,679,356.85
2/27/240.0010.0010.0010.0014,784,092.3523,097,125.73
2/26/240.0010.0010.0010.0012,280,252.8820,617,170.87
2/25/240.0010.0010.0010.0011,839,457.519,998,699.07