- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DogeGF (DOGEGF) historical data and Live price
DogeGF
DOGEGF$ 0.00 -3.354 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
36.266 k
36.266 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,291
1H 0.25 %
24H -3.35 %
7D -16.12 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 38,139.33 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 20,077 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 25,981.97 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 10,811.05 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 27,669.26 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 31,959.28 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 39,309.47 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 68,064.08 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 66,100.36 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26,571.84 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 25,524.09 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 23,651.43 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 29,001.4 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 13,059.97 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 54,171.4 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 16,415.89 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 24,732.18 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 33,260.57 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 179,721.74 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 58,924.22 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 108,599.57 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 30,838.11 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 23,744.83 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 14,339.88 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,439.08 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 12,191.31 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 36,541.27 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 12,849.45 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 78,148.74 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 48,557.66 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 29,834.06 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 42,040.95 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 17,614.92 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 6,463.84 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 11,845.44 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 5,907.08 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 37,649.25 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 76,269.93 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 4,947.28 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 22,398.19 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,113.19 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 44,994.19 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 12,500.01 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 23,598.33 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 6,930.61 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 36,906.16 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 33,394.79 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 41,354.43 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 13,420.95 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 13,564.14 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 89,032.38 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 11,849.33 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 16,886.56 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 18,914.38 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 12,534.67 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 21,211.02 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 36,673.63 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 11,806.79 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 4,093.5 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 12,012.67 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 12,281.25 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 11,404.69 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 84,465.99 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 11,268.65 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 6,855.05 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 18,921.65 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 17,507.54 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 5,742.03 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 5,496.16 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 12,372.45 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5,228.59 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 686.57 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 6,315.97 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 916.1 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 9,607.9 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 5,120.67 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 5,858.1 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 35,291.2 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 29,439.24 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 676.31 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 9,231.02 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 9,971.52 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,762.31 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 706.77 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 12,728.99 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,035.56 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 10,855.46 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 5,612.19 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 20,346.28 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 25,836.4 | 0 |
