Dogelon Mars (ELON) historical data and Live price

dogelon

Dogelon Mars

ELON
$ 0.00 -8.166 % 0.00 BTC
MARKET CAP
170.615 M
24H VOLUME
5.61 M
CIRC.SUPPLY
552.623 T
MAX SUPPLY
1Q
Rank134
1H 0.59 %
24H -8.17 %
7D 14.35 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/2200005,733,005.98177,466,023.96
6/28/2200006,206,076.32180,340,704.04
6/27/2200007,829,256.86195,079,235.11
6/26/22000010,298,212.06202,837,827.81
6/25/22000028,907,412.21226,700,631.85
6/24/2200008,814,081.66199,345,376.13
6/23/2200002,244,056.79150,206,147.43
6/22/2200003,029,535.2137,683,899.74
6/21/2200007,418,505.57145,969,342.18
6/20/2200008,274,437.16142,737,714.15
6/19/22000010,747,685.45141,005,620.6
6/18/22000010,745,004.27131,670,252
6/17/2200006,667,271.8151,945,560.08
6/16/2200008,765,746.03145,029,677.07
6/15/22000011,141,869.24157,772,838.12
6/14/2200009,969,530.31152,913,074.77
6/13/22000016,111,170.82148,599,365.12
6/12/22000011,001,425.08180,699,454.75
6/11/22000013,172,063.65197,385,160.43
6/10/2200008,867,588.53215,149,876.48
6/9/2200007,944,142.43232,250,252.87
6/8/2200007,255,334.92236,872,358.55
6/7/22000011,049,234.12242,097,539.24
6/6/22000012,927,229.6250,820,171.1
6/5/22000010,372,470.77243,448,146.96
6/4/2200007,253,915.66241,927,821.54
6/3/2200009,104,421.81240,696,470.67
6/2/2200009,027,192.34250,666,269.3
6/1/22000012,959,982.19244,947,980.39
5/31/22000014,617,574.06269,102,929.21
5/30/22000017,844,805276,194,064.13
5/29/2200009,349,761.43249,343,454.75
5/28/22000013,374,768.98251,822,761.27
5/27/22000014,222,757.66241,645,632.17
5/26/22000018,011,573.91241,204,435.57
5/25/22000011,694,101.36261,474,617.95
5/24/22000013,402,746.58269,963,356.39
5/23/22000010,109,365.27267,087,466.86
5/22/22000010,716,181282,387,287.06
5/21/22000015,084,650.92278,322,389.95
5/20/2200009,332,111.39263,345,022.22
5/19/22000012,107,100.78273,416,799.01
5/18/22000010,254,486.76260,150,058.2
5/17/2200008,677,031.15285,722,888.49
5/16/2200009,349,775.66276,533,940.18
5/15/22000011,893,168.44306,832,061.6
5/14/22000021,933,727.13272,439,608.59
5/13/22000044,454,142.22293,897,450.39
5/12/22000049,921,378.66251,881,276.05
5/11/22000039,800,103.11276,546,720.9
5/10/22000033,911,552.5378,803,315.72
5/9/22000039,599,390.81365,830,373.36
5/8/22000021,724,104.91425,428,021.51
5/7/22000018,958,532.77452,898,428.13
5/6/22000017,871,609.35476,192,975.07
5/5/22000029,474,925.42481,560,039.34
5/4/22000026,673,119.28523,011,355.53
5/3/22000020,145,724.95485,697,601.69
5/2/22000028,766,673.77491,829,172.44
5/1/22000039,450,437.48506,882,330.99
4/30/22000033,291,619.28502,302,909.83
4/29/22000034,279,212.9543,235,267.47
4/28/22000032,333,063.86548,304,035.3
4/27/22000041,203,444.72575,168,036.61
4/26/22000087,365,143.06560,202,816.16
4/25/22000082,433,787.97629,867,370.23
4/24/22000061,534,006.02559,336,588.44
4/23/22000059,655,563.99563,454,176.42
4/22/22000045,563,737.85531,124,198.97
4/21/22000071,395,668.61536,286,793.05
4/20/220000224,367,601.12627,631,005.52
4/19/22000016,203,335.76437,097,414.35
4/18/22000039,104,660.27431,476,123.97
4/17/22000011,924,911.35431,535,724.85
4/16/22000010,269,529.64442,812,402.02
4/15/2200007,861,072.66439,154,111.12
4/14/22000010,840,332.42448,812,118.17
4/13/22000015,246,592.45458,189,620.08
4/12/22000019,368,671.75439,149,309.91
4/11/22000021,540,806.73432,586,141.11
4/10/22000012,737,274.69494,027,641.91
4/9/22000010,134,978.7493,274,055.13
4/8/22000012,277,335.51490,474,107.74
4/7/22000022,632,738.93513,717,612.97
4/6/22000023,457,446.64504,022,608.49
4/5/22000017,427,089.99551,288,536.43
4/4/22000020,949,400.23563,857,995.98
4/3/22000015,698,349.77574,475,691.07
4/2/22000021,191,027.42558,635,808.63
4/1/22000026,388,421.09568,524,935.88