- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dogelon Mars (ELON) historical data and Live price
Dogelon Mars
ELON$ 0.00 + 0.596 % 
0.00 BTC
0.00 BTC MARKET CAP
98.682 M
98.682 M
24H VOLUME
3.163 M
3.163 M
CIRC.SUPPLY
549.653 T
549.653 T
MAX SUPPLY
Rank376
1H 0.01 %
24H 0.60 %
7D -9.10 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 2,010,776.11 | 103,758,704.31 |
| 5/4/24 | 0 | 0 | 0 | 0 | 2,545,245.17 | 104,964,580.46 |
| 5/3/24 | 0 | 0 | 0 | 0 | 2,161,140.88 | 105,233,245.56 |
| 5/2/24 | 0 | 0 | 0 | 0 | 2,226,738.35 | 103,550,520.08 |
| 5/1/24 | 0 | 0 | 0 | 0 | 2,008,663.3 | 100,217,723.75 |
| 4/30/24 | 0 | 0 | 0 | 0 | 3,427,858.9 | 100,990,688.39 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,746,888.67 | 108,679,030.4 |
| 4/28/24 | 0 | 0 | 0 | 0 | 3,778,365.49 | 111,444,439.44 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2,088,294.71 | 110,831,092.78 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2,073,765.61 | 106,476,373.01 |
| 4/25/24 | 0 | 0 | 0 | 0 | 2,759,188.89 | 112,403,345.04 |
| 4/24/24 | 0 | 0 | 0 | 0 | 2,677,835.85 | 113,874,305.81 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,329,495.35 | 115,655,683.8 |
| 4/22/24 | 0 | 0 | 0 | 0 | 2,311,032.53 | 118,549,944.14 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,518,531.01 | 119,760,568.36 |
| 4/20/24 | 0 | 0 | 0 | 0 | 2,377,158.83 | 114,921,873.6 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,166,399.9 | 108,498,036.28 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,082,293.2 | 109,936,985.18 |
| 4/17/24 | 0 | 0 | 0 | 0 | 2,407,439.37 | 105,909,232.06 |
| 4/16/24 | 0 | 0 | 0 | 0 | 4,190,864.66 | 107,635,631.98 |
| 4/15/24 | 0 | 0 | 0 | 0 | 2,842,534.81 | 114,409,162.31 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2,814,699.32 | 115,165,249.07 |
| 4/13/24 | 0 | 0 | 0 | 0 | 3,892,533.07 | 113,008,559.08 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,910,909.62 | 119,840,015.93 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,502,189.42 | 136,614,215.22 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,064,136.84 | 141,356,776.16 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,708,737.66 | 147,562,322.04 |
| 4/8/24 | 0 | 0 | 0 | 0 | 3,403,997.28 | 160,599,333.11 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,627,767.99 | 151,378,990.18 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,290,914.16 | 147,790,231.35 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2,259,934.3 | 148,682,848.49 |
| 4/4/24 | 0 | 0 | 0 | 0 | 3,775,184.37 | 150,027,257.15 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,720,624.51 | 145,820,372.13 |
| 4/2/24 | 0 | 0 | 0 | 0 | 5,052,998.48 | 149,078,041.74 |
| 4/1/24 | 0 | 0 | 0 | 0 | 5,644,188.02 | 167,755,660.48 |
| 3/31/24 | 0 | 0 | 0 | 0 | 5,828,782.6 | 187,368,223.41 |
| 3/30/24 | 0 | 0 | 0 | 0 | 15,910,199.84 | 182,249,306.66 |
| 3/29/24 | 0 | 0 | 0 | 0 | 37,975,441.84 | 195,067,366.6 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6,842,943.2 | 158,996,308.3 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4,566,982.47 | 140,154,408.98 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,702,756.21 | 156,047,839.77 |
| 3/25/24 | 0 | 0 | 0 | 0 | 6,215,865 | 153,657,144.52 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,409,371.43 | 139,010,645.83 |
| 3/23/24 | 0 | 0 | 0 | 0 | 3,557,241.65 | 131,005,239.93 |
| 3/22/24 | 0 | 0 | 0 | 0 | 3,945,880.88 | 128,344,305.24 |
| 3/21/24 | 0 | 0 | 0 | 0 | 6,257,435.89 | 133,331,323.9 |
| 3/20/24 | 0 | 0 | 0 | 0 | 6,636,359.65 | 149,784,653.63 |
| 3/19/24 | 0 | 0 | 0 | 0 | 4,829,541.65 | 132,208,869.04 |
| 3/18/24 | 0 | 0 | 0 | 0 | 4,542,423.25 | 146,550,316.79 |
| 3/17/24 | 0 | 0 | 0 | 0 | 6,331,080.2 | 161,524,724.33 |
| 3/16/24 | 0 | 0 | 0 | 0 | 8,741,097.61 | 149,766,715.99 |
| 3/15/24 | 0 | 0 | 0 | 0 | 8,363,281.84 | 175,718,982.69 |
| 3/14/24 | 0 | 0 | 0 | 0 | 9,466,374.31 | 188,827,731.87 |
| 3/13/24 | 0 | 0 | 0 | 0 | 8,430,915.69 | 202,054,281.28 |
| 3/12/24 | 0 | 0 | 0 | 0 | 13,215,632.09 | 194,360,136.55 |
| 3/11/24 | 0 | 0 | 0 | 0 | 16,624,368.82 | 218,789,018.36 |
| 3/10/24 | 0 | 0 | 0 | 0 | 9,166,636.43 | 177,666,256.62 |
| 3/9/24 | 0 | 0 | 0 | 0 | 11,089,324.49 | 196,452,376.59 |
| 3/8/24 | 0 | 0 | 0 | 0 | 10,999,500.47 | 185,682,250.48 |
| 3/7/24 | 0 | 0 | 0 | 0 | 7,493,243.04 | 166,551,843.31 |
| 3/6/24 | 0 | 0 | 0 | 0 | 11,813,727.36 | 184,967,319.85 |
| 3/5/24 | 0 | 0 | 0 | 0 | 31,877,388.61 | 166,826,882.65 |
| 3/4/24 | 0 | 0 | 0 | 0 | 30,522,129.77 | 186,759,569.61 |
| 3/3/24 | 0 | 0 | 0 | 0 | 10,316,381.33 | 135,590,868.09 |
| 3/2/24 | 0 | 0 | 0 | 0 | 17,732,221.94 | 146,174,858.43 |
| 3/1/24 | 0 | 0 | 0 | 0 | 9,138,508.33 | 123,640,935.9 |
| 2/29/24 | 0 | 0 | 0 | 0 | 7,646,083.95 | 103,678,068.8 |
| 2/28/24 | 0 | 0 | 0 | 0 | 5,262,042.36 | 99,560,821.79 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,439,452.94 | 95,879,398.68 |
| 2/26/24 | 0 | 0 | 0 | 0 | 19,427,433.74 | 91,250,959.45 |
| 2/25/24 | 0 | 0 | 0 | 0 | 14,898,743.78 | 89,710,110.41 |
| 2/24/24 | 0 | 0 | 0 | 0 | 15,306,910.19 | 89,500,366.01 |
| 2/23/24 | 0 | 0 | 0 | 0 | 18,451,695.52 | 87,056,153.25 |
| 2/22/24 | 0 | 0 | 0 | 0 | 16,891,503.63 | 88,425,382.16 |
| 2/21/24 | 0 | 0 | 0 | 0 | 19,492,218.9 | 86,942,604.46 |
| 2/20/24 | 0 | 0 | 0 | 0 | 18,658,016.65 | 88,983,878.77 |
| 2/19/24 | 0 | 0 | 0 | 0 | 17,248,757.78 | 89,279,324.53 |
| 2/18/24 | 0 | 0 | 0 | 0 | 16,755,065.58 | 89,492,017.09 |
| 2/17/24 | 0 | 0 | 0 | 0 | 16,124,901.46 | 88,088,266.96 |
| 2/16/24 | 0 | 0 | 0 | 0 | 19,330,025.16 | 90,109,040.28 |
| 2/15/24 | 0 | 0 | 0 | 0 | 22,349,838.76 | 92,178,628.33 |
| 2/14/24 | 0 | 0 | 0 | 0 | 18,479,142.17 | 91,454,029.63 |
| 2/13/24 | 0 | 0 | 0 | 0 | 18,264,005.07 | 84,705,451.94 |
| 2/12/24 | 0 | 0 | 0 | 0 | 16,911,713.18 | 88,889,877.93 |
| 2/11/24 | 0 | 0 | 0 | 0 | 15,114,138.03 | 83,962,646.49 |
| 2/10/24 | 0 | 0 | 0 | 0 | 10,940,067.43 | 84,489,114.19 |
| 2/9/24 | 0 | 0 | 0 | 0 | 13,499,245.93 | 84,386,297.01 |
| 2/8/24 | 0 | 0 | 0 | 0 | 15,323,092.29 | 86,920,663.18 |
| 2/7/24 | 0 | 0 | 0 | 0 | 13,427,813.17 | 88,506,087.83 |
| 2/6/24 | 0 | 0 | 0 | 0 | 10,600,076.78 | 82,480,165.54 |
