Dogelon Mars (ELON) historical data and Live price

dogelon

Dogelon Mars

ELON
$ 0.00 + 14.209 % 0.00 BTC
MARKET CAP
193.865 M
24H VOLUME
38.125 M
CIRC.SUPPLY
549.653 T
MAX SUPPLY
1Q
Rank314
1H -1.29 %
24H 14.21 %
7D 130.90 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/24000030,522,129.77186,759,569.61
3/3/24000010,316,381.33135,590,868.09
3/2/24000017,732,221.94146,174,858.43
3/1/2400009,138,508.33123,640,935.9
2/29/2400007,646,083.95103,678,068.8
2/28/2400005,262,042.3699,560,821.79
2/27/2400004,439,452.9495,879,398.68
2/26/24000019,427,433.7491,250,959.45
2/25/24000014,898,743.7889,710,110.41
2/24/24000015,306,910.1989,500,366.01
2/23/24000018,451,695.5287,056,153.25
2/22/24000016,891,503.6388,425,382.16
2/21/24000019,492,218.986,942,604.46
2/20/24000018,658,016.6588,983,878.77
2/19/24000017,248,757.7889,279,324.53
2/18/24000016,755,065.5889,492,017.09
2/17/24000016,124,901.4688,088,266.96
2/16/24000019,330,025.1690,109,040.28
2/15/24000022,349,838.7692,178,628.33
2/14/24000018,479,142.1791,454,029.63
2/13/24000018,264,005.0784,705,451.94
2/12/24000016,911,713.1888,889,877.93
2/11/24000015,114,138.0383,962,646.49
2/10/24000010,940,067.4384,489,114.19
2/9/24000013,499,245.9384,386,297.01
2/8/24000015,323,092.2986,920,663.18
2/7/24000013,427,813.1788,506,087.83
2/6/24000010,600,076.7882,480,165.54
2/5/2400008,775,063.8483,437,724.05
2/4/2400008,270,091.7382,414,161.18
2/3/2400008,383,253.6586,253,264.14
2/2/24000011,155,273.3785,853,642.27
2/1/24000010,981,869.6488,252,656.78
1/31/24000011,720,035.0288,286,470.21
1/30/2400006,228,705.0190,375,124
1/29/2400006,444,474.6490,971,473.8
1/28/24000010,415,480.4887,891,619.35
1/27/2400009,837,419.2989,107,857.72
1/26/24000012,496,424.8188,854,787.38
1/25/24000010,909,276.9783,217,526.94
1/24/24000013,644,858.3881,634,511.19
1/23/24000014,668,089.4480,215,504.86
1/22/24000012,727,028.5582,338,226.21
1/21/24000016,171,705.2587,266,062.46
1/20/24000020,798,147.3186,397,766.92
1/19/24000017,981,967.6387,407,477.19
1/18/24000015,668,769.1789,883,730.68
1/17/24000014,792,402.4591,768,615.52
1/16/24000015,479,345.4994,122,966.02
1/15/24000015,671,981.3293,239,988.5
1/14/24000012,782,686.393,703,967
1/13/24000018,084,791.1297,288,627.44
1/12/24000019,290,448.2897,093,597.78
1/11/24000025,222,609.57101,203,440.11
1/10/24000018,101,303.3599,993,872.39
1/9/24000019,707,587.7394,678,913.75
1/8/24000018,864,476.295,524,205.71
1/7/24000016,687,546.9990,296,133.44
1/6/24000018,706,261.4792,089,348.99
1/5/24000020,563,948.3392,559,329.45
1/4/24000017,989,162.2694,373,839.94
1/3/24000019,487,361.2693,606,789.76
1/2/24000015,911,568.5599,949,725.87
1/1/24000019,692,725.03101,386,168.01
12/31/23000017,647,135.7197,503,479.41
12/30/23000019,991,414.2399,845,568.45
12/29/23000019,863,358.39100,716,180.76
12/28/23000018,828,688.12102,525,497.27
12/27/23000018,038,806.63104,032,692.83
12/26/23000020,442,182.29101,702,198.18
12/25/23000018,814,729.19103,388,272.8
12/24/23000019,376,421.6103,754,795.96
12/23/23000017,765,379.57106,687,624.54
12/22/23000020,506,201.83107,073,695.28
12/21/23000020,101,673.4108,726,428.2
12/20/23000021,820,686.55110,217,677.4
12/19/23000021,660,173.96108,791,535.49
12/18/23000019,275,901.22109,179,009.61
12/17/23000019,158,290.85110,418,885.61
12/16/23000023,787,442.69114,996,121.75
12/15/23000023,250,585.81107,048,597.09
12/14/23000042,743,258.94112,387,171.2
12/13/23000045,215,968.3107,626,110.05
12/12/23000048,596,072.17106,238,156.62
12/11/23000044,862,198.42105,533,739.92
12/10/23000046,693,737.2113,106,604.66
12/9/23000046,072,508.04114,307,232.39
12/8/23000046,216,300.92111,973,042.11
12/7/23000048,271,730.92105,888,608.76
12/6/23000043,033,296.34104,478,702