dogwifhat (DOGWIFHAT) historical data and Live price

dogwifhat-eth

dogwifhat

DOGWIFHAT
$ 0.035177 -2.896 % 0.00000052 BTC
MARKET CAP
0
24H VOLUME
426.361 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank3,147
1H 1.31 %
24H -2.90 %
7D 33.54 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0370.0370.0350.036382,868.630
5/21/240.0380.0390.0350.037524,076.280
5/20/240.0260.0380.0260.038464,967.540
5/19/240.0240.0260.0240.026396,104.690
5/18/240.0240.0250.0240.024365,397.920
5/17/240.0270.0280.0240.024465,164.730
5/16/240.0280.0290.0260.027396,330.040
5/15/240.0310.0330.0280.028572,145.540
5/14/240.0310.0310.030.031443,802.480
5/13/240.0340.0350.0310.031453,109.40
5/12/240.0340.0340.0330.034342,632.290
5/11/240.0340.0350.0330.034364,360.980
5/10/240.0340.0360.0340.034368,766.060