DomRaider (DRT) historical data and Live price

DomRaider

DRT

$ 0.000643 -0.153 %

0.00000001 BTC

MARKET CAP
380.622 k

24H VOLUME
0

CIRC.SUPPLY
591.5 M

MAX SUPPLY
1.3 B

DRT

USD

Rank1,948

1H -0.27 %

24H -0.15 %

7D 2.14 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	0	380,086.51
4/23/24	0.001	0.001	0.001	0.001	0	392,761.97
4/22/24	0.001	0.001	0.001	0.001	0	395,301.22
4/21/24	0.001	0.001	0.001	0.001	0	384,173
4/20/24	0.001	0.001	0.001	0.001	0	384,150.31
4/19/24	0.001	0.001	0.001	0.001	0	377,738.16
4/18/24	0.001	0.001	0.001	0.001	0	375,579.42
4/17/24	0.001	0.001	0.001	0.001	0	362,306.54
4/16/24	0.001	0.001	0.001	0.001	0	376,950.08
4/15/24	0.001	0.001	0.001	0.001	0	375,127.28
4/14/24	0.001	0.001	0.001	0.001	0	388,575.32
4/13/24	0.001	0.001	0.001	0.001	0	379,041.83
4/12/24	0.001	0.001	0.001	0.001	0	397,626.9
4/11/24	0.001	0.001	0.001	0.001	0	414,609.33
4/10/24	0.001	0.001	0.001	0.001	0	417,869.48
4/9/24	0.001	0.001	0.001	0.001	0	409,025.67
4/8/24	0.001	0.001	0.001	0.001	0	423,811.21
4/7/24	0.001	0.001	0.001	0.001	0	410,391.72
4/6/24	0.001	0.001	0.001	0.001	0	407,753.82
4/5/24	0.001	0.001	0.001	0.001	0	401,507.7
4/4/24	0.001	0.001	0.001	0.001	0	405,046.78
4/3/24	0.001	0.001	0.001	0.001	0	390,785.07
4/2/24	0.001	0.001	0.001	0.001	0	387,091.11
4/1/24	0.001	0.001	0.001	0.001	0	412,428.25
3/31/24	0.001	0.001	0.001	0.001	0	421,872.79
3/30/24	0.001	0.001	0.001	0.001	0	411,987.37
3/29/24	0.001	0.001	0.001	0.001	0	413,413.26
3/28/24	0.001	0.001	0.001	0.001	0	418,496.84
3/27/24	0.001	0.001	0.001	0.001	0	411,227.7
3/26/24	0.001	0.001	0.001	0.001	0	414,196.72
3/25/24	0.001	0.001	0.001	0.001	0	413,877.43
3/24/24	0.001	0.001	0.001	0.001	0	397,706.54
3/23/24	0.001	0.001	0.001	0.001	0	378,516.11
3/22/24	0.001	0.001	0.001	0.001	0	376,018.77
3/21/24	0.001	0.001	0.001	0.001	0	387,344.84
3/20/24	0.001	0.001	0.001	0.001	0	401,648.74
3/19/24	0.001	0.001	0.001	0.001	0	365,875.09
3/18/24	0.001	0.001	0.001	0.001	0	400,584.87
3/17/24	0.001	0.001	0.001	0.001	0	404,760.12
3/16/24	0.001	0.001	0.001	0.001	0	386,584.74
3/15/24	0.001	0.001	0.001	0.001	0	410,737.66
3/14/24	0.001	0.001	0.001	0.001	0	422,629.84
3/13/24	0.001	0.001	0.001	0.001	0	432,508.48
3/12/24	0.001	0.001	0.001	0.001	0	422,748.8
3/11/24	0.001	0.001	0.001	0.001	0	426,520.36
3/10/24	0.001	0.001	0.001	0.001	0	408,302.07
3/9/24	0.001	0.001	0.001	0.001	0	405,219.92
3/8/24	0.001	0.001	0.001	0.001	0	404,334.33
3/7/24	0.001	0.001	0.001	0.001	0	396,123.95
3/6/24	0.001	0.001	0.001	0.001	0	390,964.12
3/5/24	0.001	0.001	0.001	0.001	0	377,942.4
3/4/24	0.001	0.001	0.001	0.001	0	404,410.11
3/3/24	0.001	0.001	0.001	0.001	0	373,400.96
3/2/24	0.001	0.001	0.001	0.001	0	366,906.6
3/1/24	0.001	0.001	0.001	0.001	0	369,433.87
2/29/24	0.001	0.001	0.001	0.001	0	362,725.91
2/28/24	0.001	0.001	0.001	0.001	0	369,974.82
2/27/24	0.001	0.001	0.001	0.001	0	337,428.07
2/26/24	0.001	0.001	0.001	0.001	0	322,538.91
2/25/24	0.001	0.001	0.001	0.001	0	305,914.87
2/24/24	0.001	0.001	0.001	0.001	0	305,035.56
2/23/24	0.001	0.001	0.001	0.001	0	300,030.97
2/22/24	0.001	0.001	0.001	0.001	0	303,557.61
2/21/24	0.001	0.001	0.001	0.001	0	306,683.17
2/20/24	0.001	0.001	0.001	0.001	0	309,347.95
2/19/24	0.001	0.001	0.001	0.001	0	306,138.89
2/18/24	0.001	0.001	0.001	0.001	0	308,339.45
2/17/24	0.001	0.001	0.001	0.001	0	305,608.73
2/16/24	0.001	0.001	0.001	0.001	0	308,646.03
2/15/24	0.001	0.001	0.001	0.001	0	307,177.15
2/14/24	0	0.001	0	0.001	0	306,505.44
2/13/24	0	0.001	0	0	0	294,316.8
2/12/24	0	0.001	0	0	0	295,601.73
2/11/24	0	0	0	0	0	285,568.94
2/10/24	0	0	0	0	0	282,551.02
2/9/24	0	0	0	0	0	278,908.98
2/8/24	0	0	0	0	0	267,971.57
2/7/24	0	0	0	0	0	262,143.93
2/6/24	0	0	0	0	0	254,852.53
2/5/24	0	0	0	0	0	252,318.18
2/4/24	0	0	0	0	0	251,827.42
2/3/24	0	0	0	0	0	254,269.72
2/2/24	0	0	0	0	0	255,395.55
2/1/24	0	0	0	0	0	254,759.87
1/31/24	0	0	0	0	0	251,917.8
1/30/24	0	0	0	0	0	253,992.13
1/29/24	0	0	0	0	0	255,981.04
1/28/24	0	0	0	0	0	248,603.34
1/27/24	0	0	0	0	0	249,109.85
1/26/24	0	0	0	0	0	247,647.83

Similar Coins