Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,189.02 |
5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,997.24 |
5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,955.14 |
4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,082.99 |
4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,237.07 |
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,199.37 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,216.07 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,233.13 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,271.88 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,258.37 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,367.13 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,389.26 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,293.5 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,293.3 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,238.73 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,220.26 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,106.3 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,231.58 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,216.11 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,331.24 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,249.51 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,408.64 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,554.55 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,581.78 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,506.56 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,633.4 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,518.27 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,495.65 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,442.05 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,473.37 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,350.18 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,318.51 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,535.73 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,616.84 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,531.92 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,544.17 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,587.82 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,524.87 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,550.76 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,548.15 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,409.52 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,244.67 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,223.86 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,320.69 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,442.45 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,136.63 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,429.54 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,470.21 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,312.95 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,521.21 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,623.19 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,708.01 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,624.24 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,657.37 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,500.3 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,473.56 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,466.71 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,395.95 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,352.05 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,238.99 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,466.6 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,200.77 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,145.42 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,167.14 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,109.3 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 3,171.13 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,893.23 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,765.12 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,622.6 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,614.06 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,572.13 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,602.44 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,629.11 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,652.03 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,624.52 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,642.79 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,619.97 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,646.01 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 2,633.45 |
2/14/24 | 0 | 0.001 | 0 | 0.001 | 0 | 2,627.72 |
2/13/24 | 0 | 0.001 | 0 | 0 | 0 | 2,523.21 |
2/12/24 | 0 | 0.001 | 0 | 0 | 0 | 2,534 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 2,448.17 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 2,422.37 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 2,391.11 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 2,297.31 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 2,247.45 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 2,184.84 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 2,163.02 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 2,158.95 |