DoragonLand (DOR) historical data and Live price

DoragonLand

DOR

$ 0.000153 -1.201 %

0.00 BTC

MARKET CAP
0

24H VOLUME
9.77578074

CIRC.SUPPLY
0

MAX SUPPLY
1 B

DOR

USD

Rank7,867

1H 0.00 %

24H -1.20 %

7D -13.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	0	0
4/30/24	0	0	0	0	0.03	0
4/29/24	0	0	0	0	0	0
4/28/24	0	0	0	0	0	0
4/27/24	0	0	0	0	993.49	0
4/26/24	0	0	0	0	0	0
4/25/24	0	0	0	0	14.51	0
4/24/24	0	0	0	0	136.33	0
4/23/24	0	0	0	0	0	0
4/22/24	0	0	0	0	47.48	0
4/21/24	0	0	0	0	21.06	0
4/20/24	0	0	0	0	0	0
4/19/24	0	0	0	0	0	0
4/18/24	0	0	0	0	0.01	0
4/17/24	0	0	0	0	23.27	0
4/16/24	0	0	0	0	59.23	0
4/15/24	0	0	0	0	5.05	0
4/14/24	0	0	0	0	3.32	0
4/13/24	0	0	0	0	80.65	0
4/12/24	0	0	0	0	9.76	0
4/11/24	0	0	0	0	0.48	0
4/10/24	0	0	0	0	114.14	0
4/9/24	0	0	0	0	20.33	0
4/8/24	0	0	0	0	23.4	0
4/7/24	0	0	0	0	50.63	0
4/6/24	0	0	0	0	43.8	0
4/5/24	0	0	0	0	85.54	0
4/4/24	0	0	0	0	63.38	0
4/3/24	0	0	0	0	88.27	0
4/2/24	0	0	0	0	1,929.86	0
4/1/24	0	0.001	0	0	47,289.72	0
3/31/24	0	0	0	0	7,535.73	0
3/30/24	0	0	0	0	5.02	0
3/29/24	0	0	0	0	38.79	0
3/28/24	0	0	0	0	0	0
3/27/24	0	0	0	0	2,163	0
3/26/24	0	0	0	0	2.29	0
3/25/24	0	0	0	0	2,836.35	0
3/24/24	0	0	0	0	172.29	0
3/23/24	0	0	0	0	48.82	0
3/22/24	0	0	0	0	0.47	0
3/21/24	0	0	0	0	638.65	0
3/20/24	0	0	0	0	14.03	0
3/19/24	0	0	0	0	111.15	0
3/18/24	0	0	0	0	209.42	0
3/17/24	0	0	0	0	2,698.32	0
3/16/24	0	0	0	0	87.47	0
3/15/24	0	0	0	0	27.56	0
3/14/24	0	0	0	0	183.4	0
3/13/24	0	0	0	0	2,736.54	0
3/12/24	0	0	0	0	8.32	0
3/11/24	0	0	0	0	3,126.34	0
3/10/24	0	0	0	0	165.95	0
3/9/24	0	0	0	0	3,347.38	0
3/29/22	0.01	0.01	0.01	0.01	39,024.99	0
3/28/22	0.01	0.01	0.01	0.01	62,709.42	0
3/27/22	0.01	0.01	0.01	0.01	55,651.51	0
3/26/22	0.011	0.011	0.01	0.01	123,520.08	0
3/25/22	0.01	0.011	0.01	0.011	198,892.99	0
3/24/22	0.009	0.01	0.008	0.01	166,126.41	0
3/23/22	0.011	0.011	0.009	0.009	93,657.98	0
3/22/22	0.011	0.011	0.011	0.011	72,700.93	0
3/21/22	0.011	0.011	0.011	0.011	84,763.57	0
3/20/22	0.011	0.011	0.01	0.011	73,061.31	0
3/19/22	0.012	0.012	0.01	0.011	72,752.4	0
3/18/22	0.012	0.012	0.011	0.012	79,402.17	0
3/17/22	0.012	0.013	0.011	0.012	108,337.64	0
3/16/22	0.011	0.012	0.011	0.012	72,845.09	0
3/15/22	0.011	0.011	0.011	0.011	82,343.19	0
3/14/22	0.011	0.012	0.011	0.011	92,152.29	0
3/13/22	0.011	0.012	0.011	0.011	52,630.21	0
3/12/22	0.012	0.012	0.011	0.011	78,887.3	0
3/11/22	0.013	0.013	0.011	0.012	175,139.61	0
3/10/22	0.015	0.016	0.012	0.013	232,153.78	0
3/9/22	0.017	0.017	0.014	0.015	318,782.33	0
3/8/22	0.015	0.017	0.015	0.017	267,050.87	0
3/7/22	0.014	0.015	0.013	0.015	138,116.24	0
3/6/22	0.014	0.014	0.013	0.014	114,455.9	0
3/5/22	0.014	0.014	0.013	0.014	90,114.15	0
3/4/22	0.015	0.015	0.013	0.014	103,019.75	0
3/3/22	0.015	0.016	0.015	0.015	171,477.5	0
3/2/22	0.014	0.017	0.014	0.015	566,185.16	0
3/1/22	0.013	0.02	0.012	0.014	525,386.51	0
2/28/22	0.012	0.013	0.012	0.013	96,073.21	0
2/27/22	0.013	0.013	0.012	0.012	57,795.42	0
2/26/22	0.013	0.013	0.012	0.013	42,155.13	0
2/25/22	0.013	0.013	0.012	0.013	67,067.81	0
2/24/22	0.013	0.013	0.013	0.013	90,089.1	0
2/23/22	0.014	0.014	0.013	0.013	74,380.01	0
2/22/22	0.013	0.014	0.013	0.014	169,752.46	0

Similar Coins