DOSE (DOSE) historical data and Live price

DOSE

DOSE

$ 0.005314 -0.795 %

0.00000009 BTC

MARKET CAP
4.537 M

24H VOLUME
4.618 M

CIRC.SUPPLY
853.702 M

MAX SUPPLY
5 B

DOSE

USD

Rank1,326

1H 0.32 %

24H -0.80 %

7D -17.05 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.006	0.005	0.005	5,309,029.31	4,627,048.7
4/30/24	0.006	0.006	0.005	0.005	4,964,073.4	4,566,765.18
4/29/24	0.006	0.006	0.006	0.006	4,656,400.23	4,982,822.29
4/28/24	0.006	0.007	0.006	0.006	4,089,692.04	5,097,339.41
4/27/24	0.006	0.007	0.006	0.006	4,533,775.38	5,322,546.28
4/26/24	0.006	0.006	0.006	0.006	4,320,783.78	5,103,998.87
4/25/24	0.007	0.007	0.006	0.006	4,904,543.66	5,398,644.76
4/24/24	0.006	0.007	0.006	0.007	5,821,303.38	5,709,142.48
4/23/24	0.006	0.006	0.006	0.006	4,165,913.45	5,303,834.19
4/22/24	0.006	0.006	0.006	0.006	4,656,899.34	5,406,594.23
4/21/24	0.006	0.006	0.006	0.006	4,363,318.89	5,150,744.2
4/20/24	0.006	0.007	0.006	0.006	4,674,727.25	5,442,527.32
4/19/24	0.006	0.006	0.005	0.006	5,597,841.84	4,912,643.51
4/18/24	0.006	0.006	0.005	0.006	5,103,687.25	4,907,710.45
4/17/24	0.006	0.006	0.006	0.006	5,184,731.27	4,915,153.29
4/16/24	0.006	0.006	0.006	0.006	5,684,521.27	5,172,903.15
4/15/24	0.007	0.007	0.006	0.006	6,059,397.87	5,238,102.2
4/14/24	0.007	0.008	0.006	0.007	8,332,426.99	5,647,044.97
4/13/24	0.006	0.008	0.006	0.007	7,404,153.35	5,966,305.3
4/12/24	0.008	0.008	0.006	0.006	5,877,722.2	5,145,506.47
4/11/24	0.008	0.008	0.008	0.008	4,789,214.04	6,484,753.1
4/10/24	0.008	0.008	0.008	0.008	4,910,126.76	6,921,730.05
4/9/24	0.009	0.009	0.008	0.008	5,134,891.75	6,867,860.73
4/8/24	0.009	0.009	0.009	0.009	4,967,463.3	7,602,297.78
4/7/24	0.009	0.009	0.009	0.009	4,537,036.12	7,549,739.03
4/6/24	0.009	0.01	0.009	0.009	4,159,047.81	7,818,396.81
4/5/24	0.01	0.011	0.009	0.009	6,546,113.03	7,965,057.14
4/4/24	0.01	0.011	0.009	0.01	7,281,380.17	8,668,820.55
4/3/24	0.012	0.013	0.009	0.01	9,782,149.1	8,243,444.3
4/2/24	0.009	0.013	0.009	0.012	14,440,437.71	9,997,699.27
4/1/24	0.007	0.009	0.007	0.009	8,125,703.52	7,307,433.25
3/31/24	0.007	0.007	0.007	0.007	4,248,268.47	6,148,747.37
3/30/24	0.007	0.008	0.007	0.007	4,087,042.6	6,174,015.82
3/29/24	0.008	0.008	0.007	0.007	4,605,510.54	6,386,437.74
3/28/24	0.008	0.008	0.008	0.008	4,976,003.84	6,806,331
3/27/24	0.008	0.008	0.008	0.008	5,636,489.99	6,548,844.32
3/26/24	0.009	0.009	0.008	0.008	4,879,235.82	7,175,019.45
3/25/24	0.009	0.009	0.008	0.009	5,593,638.55	7,315,387.07
3/24/24	0.009	0.009	0.008	0.009	4,546,720.05	7,317,587.95
3/23/24	0.009	0.01	0.009	0.009	4,861,671.69	7,590,079.36
3/22/24	0.009	0.01	0.009	0.009	5,751,098.1	7,478,578.72
3/21/24	0.009	0.01	0.009	0.009	6,760,479.78	8,090,296.24
3/20/24	0.008	0.009	0.008	0.009	6,607,132.26	7,650,611.44
3/19/24	0.008	0.009	0.007	0.008	7,342,399.46	6,667,421.71
3/18/24	0.01	0.01	0.008	0.008	5,654,615.59	6,832,118.51
3/17/24	0.007	0.01	0.007	0.01	8,903,764.51	8,324,949.76
3/16/24	0.009	0.009	0.007	0.007	6,130,341.77	6,072,854.93
3/15/24	0.01	0.01	0.008	0.009	8,039,430.06	7,418,433.96
3/14/24	0.01	0.011	0.009	0.01	8,100,553.56	8,335,722.37
3/13/24	0.013	0.013	0.01	0.01	7,872,879.88	8,883,881.7
3/12/24	0.014	0.014	0.011	0.013	11,003,483.81	11,035,428.6
3/11/24	0.007	0.015	0.007	0.014	12,843,209.64	11,865,015.74
3/10/24	0.006	0.008	0.006	0.007	8,388,043.28	6,257,539.96
3/9/24	0.005	0.006	0.005	0.006	5,111,803.74	4,948,752.83
3/8/24	0.006	0.006	0.005	0.005	6,480,472.04	4,495,915.12
3/7/24	0.006	0.006	0.005	0.006	7,123,881.55	4,851,783.96
3/6/24	0.004	0.006	0.004	0.006	10,216,459	4,770,948.87
3/5/24	0.005	0.005	0.004	0.004	8,658,092.69	3,518,508.71
3/4/24	0.005	0.005	0.005	0.005	6,861,675.76	4,279,701.42
3/3/24	0.005	0.006	0.005	0.005	6,291,671.7	4,168,248.96
3/2/24	0.004	0.005	0.004	0.005	6,640,570.53	4,043,747.14
3/1/24	0.004	0.005	0.004	0.004	6,634,863.37	3,647,158.14
2/29/24	0.004	0.004	0.004	0.004	6,491,348.04	3,311,353.2
2/28/24	0.004	0.004	0.004	0.004	5,719,819.46	3,214,342.47
2/27/24	0.004	0.004	0.004	0.004	5,247,593.38	3,226,136.66
2/26/24	0.004	0.004	0.004	0.004	4,172,828.57	3,357,916.97
2/25/24	0.004	0.004	0.004	0.004	3,225,289.95	3,109,624.91
2/24/24	0.004	0.004	0.004	0.004	3,298,843.17	3,180,869.33
2/23/24	0.004	0.004	0.004	0.004	4,049,624.07	3,169,437.54
2/22/24	0.004	0.004	0.003	0.004	4,552,316.61	3,388,295.22
2/21/24	0.004	0.004	0.003	0.004	4,076,784.38	3,024,824.44
2/20/24	0.004	0.004	0.004	0.004	4,580,823.64	3,175,138.98
2/19/24	0.004	0.004	0.004	0.004	3,888,232.56	3,290,929.59
2/18/24	0.004	0.004	0.004	0.004	3,251,923.66	3,362,059.63
2/17/24	0.004	0.004	0.004	0.004	3,595,225.35	3,378,914.23
2/16/24	0.004	0.004	0.004	0.004	4,053,812.85	3,451,310.09
2/15/24	0.004	0.004	0.004	0.004	4,250,421.32	3,600,368.47
2/14/24	0.004	0.004	0.004	0.004	4,049,037.26	3,496,455.3
2/13/24	0.004	0.004	0.004	0.004	4,120,463.02	3,438,199.3
2/12/24	0.004	0.004	0.004	0.004	3,979,523.2	3,621,283.7
2/11/24	0.004	0.005	0.004	0.004	3,186,259.75	3,603,086.62
2/10/24	0.004	0.005	0.004	0.004	2,848,248.81	3,728,147.27
2/9/24	0.005	0.005	0.004	0.004	4,274,479.93	3,826,284.54
2/8/24	0.004	0.005	0.004	0.005	3,800,396.76	4,048,105.02
2/7/24	0.005	0.005	0.004	0.004	3,258,435.86	3,821,589.08
2/6/24	0.005	0.005	0.005	0.005	2,905,011.36	3,944,790.42
2/5/24	0.005	0.005	0.005	0.005	3,751,646.83	4,079,682.25
2/4/24	0.004	0.005	0.004	0.005	3,737,676.07	4,199,602.6
2/3/24	0.005	0.005	0.004	0.004	4,019,455.19	3,832,736.88
2/2/24	0.004	0.005	0.004	0.005	5,970,288.03	4,452,791.5

Similar Coins