Dot Finance (PINK) historical data and Live price

Dot Finance

PINK

$ 0.004311 + 2.352 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
168.46043494

CIRC.SUPPLY
0

MAX SUPPLY

PINK

USD

Rank6,945

1H 0.00 %

24H 2.35 %

7D -1.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.004	0.004	0.004	0.004	112.52	0
4/26/24	0.004	0.004	0.004	0.004	75.4	0
4/25/24	0.004	0.004	0.004	0.004	2,426.17	0
4/24/24	0.005	0.005	0.004	0.004	3,848.8	0
4/23/24	0.005	0.005	0.005	0.005	433.16	0
4/22/24	0.004	0.005	0.004	0.005	54.35	0
4/21/24	0.004	0.004	0.004	0.004	1,693.74	0
4/20/24	0.004	0.004	0.004	0.004	985.46	0
4/19/24	0.004	0.004	0.004	0.004	1,099.13	0
4/18/24	0.004	0.004	0.004	0.004	185.15	0
4/17/24	0.004	0.004	0.004	0.004	273.88	0
4/16/24	0.004	0.004	0.004	0.004	587.86	0
4/15/24	0.004	0.004	0.004	0.004	3,717.71	0
4/14/24	0.004	0.004	0.004	0.004	3,934.47	0
4/13/24	0.004	0.004	0.004	0.004	5,858.76	0
4/12/24	0.005	0.005	0.004	0.004	11,598.99	0
4/11/24	0.005	0.005	0.005	0.005	5,224.63	0
4/10/24	0.005	0.005	0.005	0.005	3,980.21	0
4/9/24	0.005	0.005	0.005	0.005	8,194.54	0
4/8/24	0.006	0.006	0.005	0.005	8,395.11	0
4/7/24	0.007	0.007	0.005	0.006	20,688.92	0
4/6/24	0.007	0.007	0.006	0.007	8,726.02	0
4/5/24	0.007	0.007	0.007	0.007	12,688.84	0
4/4/24	0.009	0.009	0.007	0.007	46,157.2	0
4/3/24	0.008	0.009	0.008	0.009	8,495.41	0
4/2/24	0.009	0.009	0.008	0.008	60,778.57	0
4/1/24	0.007	0.009	0.007	0.009	105,770.45	0
3/31/24	0.006	0.007	0.006	0.007	18,357.05	0
3/30/24	0.005	0.007	0.005	0.006	33,641.68	0
3/29/24	0.005	0.006	0.005	0.005	12,099.39	0
3/28/24	0.005	0.005	0.005	0.005	9,004.63	0
3/27/24	0.005	0.006	0.005	0.005	23,933.75	0
3/26/24	0.005	0.005	0.005	0.005	8,156.69	0
3/25/24	0.005	0.005	0.005	0.005	17,952.41	0
3/24/24	0.005	0.005	0.004	0.005	12,500.48	0
3/23/24	0.004	0.005	0.004	0.005	41,540.36	0
3/22/24	0.003	0.004	0.003	0.004	46,881.55	0
3/21/24	0.003	0.003	0.003	0.003	2,575.27	0
3/20/24	0.003	0.003	0.003	0.003	3,186.81	0
3/19/24	0.003	0.003	0.003	0.003	3,034.45	0
3/18/24	0.003	0.003	0.003	0.003	636.66	0
3/17/24	0.003	0.003	0.003	0.003	969.46	0
3/16/24	0.004	0.004	0.003	0.003	22.06	0
3/15/24	0.004	0.004	0.004	0.004	3,374.45	0
3/14/24	0.004	0.004	0.004	0.004	2,116.78	0
3/13/24	0.003	0.004	0.003	0.004	532.12	0
3/12/24	0.003	0.003	0.003	0.003	40.31	0
3/11/24	0.003	0.003	0.003	0.003	97.16	0
3/10/24	0.003	0.003	0.003	0.003	75.74	0
3/9/24	0.003	0.003	0.003	0.003	1,658.39	0
3/8/24	0.003	0.003	0.003	0.003	3,360.02	0
3/7/24	0.003	0.003	0.003	0.003	8,341.49	0
3/6/24	0.003	0.003	0.003	0.003	470.72	0
3/5/24	0.003	0.003	0.003	0.003	69.59	0
3/4/24	0.004	0.004	0.003	0.003	7,777.7	0
3/3/24	0.004	0.004	0.004	0.004	0	0
3/2/24	0.004	0.004	0.004	0.004	4.41	0
3/1/24	0.004	0.004	0.004	0.004	1,466.64	0
12/16/21	0.112	0.113	0.11	0.11	42,371.67	0
12/15/21	0.112	0.113	0.106	0.112	71,547.87	0
12/14/21	0.113	0.116	0.111	0.111	42,027.03	0
12/13/21	0.123	0.124	0.113	0.113	57,306.05	0
12/12/21	0.122	0.125	0.121	0.123	62,090.49	0
12/11/21	0.119	0.122	0.118	0.122	62,822.45	0
12/10/21	0.127	0.129	0.119	0.119	138,595.06	0
12/9/21	0.142	0.145	0.126	0.127	141,744.65	0
12/8/21	0.146	0.148	0.136	0.142	150,768.57	0
12/7/21	0.127	0.149	0.127	0.146	147,939.5	0
12/6/21	0.127	0.128	0.119	0.127	126,166.17	0
12/5/21	0.132	0.135	0.124	0.127	130,373.08	0
12/4/21	0.145	0.145	0.123	0.132	118,577.04	0
12/3/21	0.15	0.151	0.141	0.145	183,812.8	0
12/2/21	0.15	0.153	0.143	0.15	305,786.85	0
12/1/21	0.147	0.153	0.138	0.15	334,095.39	0
11/30/21	0.141	0.148	0.139	0.147	210,106.56	0
11/29/21	0.147	0.148	0.14	0.141	169,110.68	0
11/28/21	0.154	0.155	0.142	0.147	192,853.15	0
11/27/21	0.154	0.156	0.15	0.154	174,683.34	0
11/26/21	0.171	0.174	0.152	0.154	176,935.97	0
11/25/21	0.157	0.173	0.156	0.172	218,482.01	0
11/24/21	0.165	0.166	0.156	0.157	284,054.68	0
11/23/21	0.168	0.176	0.164	0.165	271,942.36	0
11/22/21	0.176	0.176	0.166	0.168	146,072.61	0
11/21/21	0.189	0.19	0.175	0.176	410,073.26	0
11/20/21	0.178	0.201	0.177	0.189	413,484.08	0
11/19/21	0.167	0.18	0.166	0.178	246,019.26	0
11/18/21	0.19	0.19	0.164	0.167	274,916.86	0
11/17/21	0.174	0.195	0.165	0.19	336,790.92	0
11/16/21	0.191	0.192	0.17	0.174	290,263.45	0
11/15/21	0.212	0.215	0.191	0.192	422,301.26	0

Similar Coins