Dotmoovs (MOOV) historical data and Live price

Dotmoovs

MOOV

$ 0.007527 + 8.085 %

0.00000012 BTC

MARKET CAP
5.504 M

24H VOLUME
1.068 M

CIRC.SUPPLY
731.18 M

MAX SUPPLY
1 B

MOOV

USD

Rank1,279

1H -3.89 %

24H 8.09 %

7D -31.55 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/26/23	0.003	0.003	0.003	0.003	105,802.85	2,459,810.6
10/4/23	0.003	0.003	0.003	0.003	184,793.57	2,516,091.28
10/3/23	0.003	0.003	0.003	0.003	99,440.51	2,090,678.06
10/2/23	0.003	0.003	0.003	0.003	103,506.88	1,979,507.53
10/1/23	0.003	0.003	0.003	0.003	94,346.63	2,068,146.09
9/30/23	0.003	0.003	0.003	0.003	101,027.8	1,962,538.67
9/29/23	0.003	0.003	0.003	0.003	73,644.06	2,026,178.42
9/28/23	0.003	0.003	0.003	0.003	106,265.59	1,966,306.64
9/27/23	0.003	0.003	0.003	0.003	122,088.93	1,950,622.37
9/26/23	0.003	0.003	0.003	0.003	113,113.37	2,038,361.48
9/25/23	0.003	0.003	0.003	0.003	92,880.41	2,039,849.65
9/24/23	0.003	0.003	0.003	0.003	100,217.53	2,020,168.42
9/23/23	0.003	0.003	0.003	0.003	92,392.23	1,992,135.58
9/22/23	0.003	0.003	0.003	0.003	97,864.41	1,997,470.92
9/21/23	0.003	0.003	0.003	0.003	112,691.42	2,022,000.54
9/20/23	0.003	0.003	0.003	0.003	79,490.3	2,221,850.24
9/19/23	0.003	0.003	0.003	0.003	90,188.72	2,214,264.28
9/18/23	0.003	0.003	0.003	0.003	107,650.67	2,209,425.91
9/17/23	0.003	0.003	0.003	0.003	76,240.85	2,269,755.55
9/16/23	0.003	0.003	0.003	0.003	113,180.43	2,229,189.69
9/15/23	0.003	0.003	0.003	0.003	108,057.75	2,276,053.97
9/14/23	0.003	0.003	0.003	0.003	105,617.44	2,264,338.62
9/13/23	0.003	0.003	0.003	0.003	94,162.49	2,291,373.59
9/12/23	0.003	0.003	0.003	0.003	74,240.31	2,192,525.57
9/11/23	0.003	0.003	0.003	0.003	84,517.56	2,100,056.96
9/10/23	0.003	0.003	0.003	0.003	72,876.94	2,224,865
9/9/23	0.003	0.003	0.003	0.003	99,097.16	2,309,275.04
9/8/23	0.003	0.003	0.003	0.003	116,566.15	2,346,908.48
9/7/23	0.003	0.003	0.003	0.003	85,034.04	2,304,794.7
9/6/23	0.003	0.003	0.003	0.003	99,528.34	2,310,359.49
9/5/23	0.003	0.003	0.003	0.003	111,361.18	2,138,902.51
9/4/23	0.004	0.004	0.003	0.003	124,128.66	2,512,211.61
9/3/23	0.003	0.004	0.003	0.004	71,869.08	2,565,218.59
9/2/23	0.003	0.004	0.003	0.003	127,252.95	2,544,476.02
9/1/23	0.003	0.003	0.003	0.003	86,574.42	2,500,052.65
8/31/23	0.004	0.004	0.003	0.003	94,999.94	2,535,899.03
8/30/23	0.004	0.004	0.004	0.004	87,500.68	2,593,373.8
8/29/23	0.004	0.004	0.004	0.004	107,362.42	2,676,426.55
8/28/23	0.004	0.004	0.004	0.004	122,363.03	2,775,644.48
8/27/23	0.004	0.004	0.004	0.004	148,167.23	2,685,449.82
8/26/23	0.003	0.004	0.003	0.004	55,539.19	2,609,119.98
8/25/23	0.003	0.004	0.003	0.003	112,290.72	2,547,683.81
8/24/23	0.003	0.003	0.003	0.003	98,403.84	2,444,421.23
8/23/23	0.003	0.003	0.003	0.003	111,294.76	2,366,014.07
8/22/23	0.003	0.003	0.003	0.003	128,740.27	2,384,077.99
8/21/23	0.003	0.003	0.003	0.003	108,091.72	2,455,853.73
8/20/23	0.003	0.003	0.003	0.003	118,373.07	2,409,771.24
8/19/23	0.003	0.003	0.003	0.003	89,574.95	2,374,707.03
8/18/23	0.003	0.003	0.003	0.003	109,179.08	2,373,888.29
8/17/23	0.003	0.003	0.003	0.003	95,848.46	2,421,979.33
8/16/23	0.003	0.004	0.003	0.003	131,691.62	2,508,159.53
8/15/23	0.003	0.004	0.003	0.003	70,618.53	2,504,475.84
8/14/23	0.004	0.004	0.003	0.003	185,813.54	2,497,754.6
8/13/23	0.004	0.004	0.004	0.004	170,088.69	2,720,337.5
8/12/23	0.004	0.004	0.004	0.004	72,343.49	2,593,598.35
8/11/23	0.004	0.004	0.003	0.004	424,797.66	2,643,546.78
8/10/23	0.004	0.004	0.003	0.004	100,453.32	2,564,359.45
8/9/23	0.004	0.004	0.004	0.004	97,388.29	2,630,055.31
8/8/23	0.004	0.004	0.003	0.004	103,129.15	2,679,605.44
8/7/23	0.004	0.004	0.003	0.004	275,832.57	2,568,599.34
8/6/23	0.004	0.004	0.004	0.004	124,050.54	2,615,557.17
8/5/23	0.004	0.004	0.004	0.004	96,899.11	2,665,085.18
8/4/23	0.004	0.004	0.004	0.004	52,614.37	2,610,190.35
8/3/23	0.004	0.004	0.004	0.004	24,625.85	2,619,701.82
8/2/23	0.004	0.004	0.003	0.004	217,153.21	2,617,089.54
8/1/23	0.004	0.004	0.003	0.004	175,457.81	2,675,843.49
7/31/23	0.004	0.004	0.004	0.004	70,476.45	2,660,393.52
7/30/23	0.004	0.004	0.004	0.004	81,550.55	2,727,953.38
7/29/23	0.004	0.004	0.004	0.004	87,453.18	2,813,104.19
7/28/23	0.004	0.004	0.004	0.004	77,602.15	2,834,429.45
7/27/23	0.004	0.004	0.004	0.004	70,527.13	2,794,770.16
7/26/23	0.004	0.004	0.004	0.004	108,781.99	2,843,750.15
7/26/23	0.004	0.004	0.004	0.004	108,781.99	2,843,750.15
7/25/23	0.004	0.004	0.004	0.004	109,787.49	2,840,796.76
7/25/23	0.004	0.004	0.004	0.004	109,787.49	2,840,796.76
7/24/23	0.004	0.004	0.004	0.004	106,516.86	2,905,099.93
7/24/23	0.004	0.004	0.004	0.004	106,516.86	2,905,099.93
7/23/23	0.004	0.004	0.004	0.004	77,626.61	2,983,201.13
7/23/23	0.004	0.004	0.004	0.004	77,626.61	2,983,201.13
7/22/23	0.004	0.004	0.004	0.004	82,196.96	2,964,969.62
7/22/23	0.004	0.004	0.004	0.004	82,196.96	2,964,969.62
7/21/23	0.004	0.004	0.004	0.004	86,802.89	3,055,917.31
7/21/23	0.004	0.004	0.004	0.004	86,802.89	3,055,917.31
7/20/23	0.004	0.004	0.004	0.004	75,046.94	2,962,860.04
7/20/23	0.004	0.004	0.004	0.004	75,046.94	2,962,860.04
7/19/23	0.004	0.004	0.004	0.004	87,909.73	3,034,722.16
7/19/23	0.004	0.004	0.004	0.004	87,909.73	3,034,722.16
7/18/23	0.004	0.004	0.004	0.004	122,601.82	3,016,849.21
7/18/23	0.004	0.004	0.004	0.004	122,601.82	3,016,849.21
7/17/23	0.004	0.004	0.004	0.004	82,263.62	3,003,218.05

Similar Coins