Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.21 | 0 |
5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.04 | 0 |
5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0 |
5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 500.73 | 0 |
4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28.8 | 0 |
4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.72 | 0 |
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.15 | 0 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.14 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69.59 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.05 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.43 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19.85 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.25 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50.12 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.86 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56.48 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.81 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 444.57 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 78.87 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 73.52 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 199.93 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63.2 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48.94 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23.07 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 299.64 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 499.06 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23.14 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.77 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45.27 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 266.34 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 54.65 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32.49 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 104.36 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 299.78 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.79 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19.99 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 252.31 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58.41 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 353.54 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 749.85 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 79.34 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 123.36 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 51.88 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 432.46 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21.82 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 398.08 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.92 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63.9 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 207.57 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 299.91 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96.93 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 133.18 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115.67 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41.62 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 190.73 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 120.64 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.69 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.37 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59.67 | 0 |
2/22/24 | 0 | 0.001 | 0 | 0.001 | 227.13 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 26.98 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 4.25 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 77.24 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 64.22 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 18.01 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 104.3 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 14.75 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 73.84 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 87.97 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 48.81 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 50.62 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 10 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 48.5 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 148.14 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 12.5 | 0 |