Draken (DRK) historical data and Live price

Draken

DRK

$ 0.000701 + 0.239 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
4.479 B

DRK

USD

Rank8,936

1H 0.10 %

24H 0.24 %

7D 0.14 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/1/22	0.002	0.002	0.002	0.002	676,115.22	0
2/28/22	0.003	0.003	0.002	0.002	409,565.18	0
2/27/22	0.002	0.003	0.002	0.003	846,509.58	0
2/26/22	0.003	0.003	0.002	0.002	651,951.67	0
2/25/22	0.002	0.003	0.002	0.003	195,756.63	0
2/24/22	0.003	0.003	0.002	0.002	254,571.5	0
2/23/22	0.003	0.003	0.003	0.003	282,396.72	0
2/22/22	0.003	0.003	0.003	0.003	991,329.51	0
2/21/22	0.003	0.003	0.003	0.003	1,342,058.69	0
2/20/22	0.003	0.003	0.003	0.003	1,718,760.84	0
2/19/22	0.003	0.003	0.003	0.003	1,916,872.38	0
2/18/22	0.003	0.003	0.003	0.003	1,622,521.13	0
2/17/22	0.003	0.003	0.003	0.003	2,562,703.53	0
2/16/22	0.003	0.004	0.003	0.003	2,219,748.48	0
2/15/22	0.003	0.004	0.003	0.003	2,312,661.27	0
2/14/22	0.003	0.004	0.002	0.003	2,505,500.97	0
2/13/22	0.003	0.004	0.003	0.003	3,319,090.29	0
2/12/22	0.004	0.004	0.003	0.003	3,288,099.24	0
2/11/22	0.004	0.004	0.003	0.004	3,090,511.15	0
2/10/22	0.003	0.004	0.003	0.004	2,751,907.5	0
2/9/22	0.003	0.003	0.003	0.003	3,002,041.96	0
10/6/21	0.011	0.012	0.008	0.011	4,171.98	0
10/5/21	0.013	0.013	0.011	0.011	5,886.49	0
10/4/21	0.012	0.013	0.012	0.013	4,414.26	0
10/3/21	0.012	0.014	0.012	0.012	4,307.34	0
10/2/21	0.013	0.015	0.012	0.012	3,973.8	0
10/1/21	0.012	0.015	0.012	0.013	8,694.53	0
9/30/21	0.013	0.013	0.012	0.012	2,393.11	0
9/29/21	0.012	0.013	0.011	0.013	4,350.47	0
9/28/21	0.012	0.012	0.011	0.012	7,579.54	0
9/27/21	0.012	0.012	0.011	0.012	5,330.53	0
9/26/21	0.013	0.017	0.01	0.012	2,624.1	0
9/25/21	0.013	0.014	0.011	0.013	4,678.22	0
9/24/21	0.014	0.014	0.01	0.013	5,526.83	0
9/23/21	0.013	0.015	0.012	0.014	11,505.33	0
9/22/21	0.014	0.017	0.011	0.013	5,558.19	0
9/21/21	0.015	0.016	0.012	0.014	8,878.78	0
9/20/21	0.015	0.017	0.014	0.015	4,838.73	0
9/19/21	0.016	0.017	0.015	0.015	5,025.98	0
9/18/21	0.016	0.018	0.015	0.016	7,662.35	0
9/17/21	0.017	0.02	0.016	0.016	7,176.49	0
9/16/21	0.019	0.02	0.017	0.017	6,992.06	0
9/15/21	0.02	0.02	0.017	0.019	7,409.87	0
9/14/21	0.018	0.021	0.015	0.02	7,532.61	0
9/13/21	0.02	0.02	0.015	0.018	7,468.6	0
9/12/21	0.021	0.021	0.018	0.02	7,354.74	0
9/11/21	0.02	0.021	0.018	0.021	10,081.14	0
9/10/21	0.02	0.021	0.018	0.02	9,045.72	0
9/9/21	0.024	0.024	0.018	0.02	11,672.99	0
9/8/21	0.023	0.026	0.021	0.023	8,176.25	0
9/7/21	0.026	0.029	0.018	0.023	11,338.23	0
9/6/21	0.028	0.029	0.026	0.026	11,890.38	0
9/5/21	0.027	0.03	0.026	0.028	7,001.22	0
9/4/21	0.028	0.031	0.025	0.027	6,234.26	0
9/3/21	0.029	0.031	0.025	0.028	10,019.34	0
9/2/21	0.028	0.031	0.028	0.029	13,000.37	0
9/1/21	0.029	0.03	0.025	0.028	11,266.47	0
8/31/21	0.028	0.03	0.028	0.029	7,537.41	0
8/30/21	0.032	0.032	0.027	0.028	10,728.63	0
8/29/21	0.033	0.034	0.03	0.032	10,977.28	0
8/28/21	0.035	0.036	0.03	0.033	23,559.01	0
8/27/21	0.038	0.039	0.035	0.035	485,355.08	0
8/26/21	0.038	0.039	0.035	0.038	513,219.68	0
8/25/21	0.034	0.042	0.033	0.038	3,025,347.91	0
8/24/21	0.034	0.034	0.032	0.034	1,411,066.57	0
8/23/21	0.035	0.036	0.031	0.034	378,692.78	0
8/22/21	0.035	0.036	0.034	0.035	354,500.8	0
8/21/21	0.036	0.036	0.034	0.035	528,829.54	0
8/20/21	0.036	0.036	0.034	0.036	521,251.07	0
8/19/21	0.036	0.036	0.034	0.036	348,941.3	0
8/18/21	0.035	0.037	0.033	0.036	351,651.47	0
8/17/21	0.036	0.036	0.034	0.035	338,093.6	0
8/16/21	0.037	0.037	0.035	0.036	698,699.24	0
8/15/21	0.036	0.037	0.034	0.037	369,717.24	0
8/14/21	0.033	0.036	0.032	0.036	846,629.42	0
8/13/21	0.033	0.034	0.031	0.033	334,023.97	0
8/12/21	0.035	0.035	0.032	0.033	641,490.68	0
8/11/21	0.033	0.035	0.032	0.035	440,330.57	0
8/10/21	0.033	0.033	0.031	0.033	297,801.9	0
8/9/21	0.033	0.034	0.031	0.033	208,287.93	0
8/8/21	0.034	0.034	0.033	0.033	430,810.65	0
8/7/21	0.034	0.035	0.034	0.034	349,183.77	0
8/6/21	0.036	0.036	0.033	0.034	280,204.16	0
8/5/21	0.036	0.037	0.036	0.036	238,131.53	0
8/4/21	0.036	0.037	0.035	0.036	331,351.48	0
8/3/21	0.037	0.038	0.035	0.036	122,402.51	0
8/2/21	0.039	0.04	0.031	0.037	394,628	0
8/1/21	0.04	0.04	0.038	0.039	530,144.99	0
7/31/21	0.04	0.04	0.038	0.04	544,610.75	0
7/30/21	0.041	0.041	0.038	0.04	204,148.71	0

Similar Coins