Draken (DRK) historical data and Live price

draken

Draken

DRK
$ 0.0007 + 0.095 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
4.479 B
Rank9,004
1H 0.02 %
24H 0.09 %
7D 0.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/220.0020.0020.0020.002676,115.220
2/28/220.0030.0030.0020.002409,565.180
2/27/220.0020.0030.0020.003846,509.580
2/26/220.0030.0030.0020.002651,951.670
2/25/220.0020.0030.0020.003195,756.630
2/24/220.0030.0030.0020.002254,571.50
2/23/220.0030.0030.0030.003282,396.720
2/22/220.0030.0030.0030.003991,329.510
2/21/220.0030.0030.0030.0031,342,058.690
2/20/220.0030.0030.0030.0031,718,760.840
2/19/220.0030.0030.0030.0031,916,872.380
2/18/220.0030.0030.0030.0031,622,521.130
2/17/220.0030.0030.0030.0032,562,703.530
2/16/220.0030.0040.0030.0032,219,748.480
2/15/220.0030.0040.0030.0032,312,661.270
2/14/220.0030.0040.0020.0032,505,500.970
2/13/220.0030.0040.0030.0033,319,090.290
2/12/220.0040.0040.0030.0033,288,099.240
2/11/220.0040.0040.0030.0043,090,511.150
2/10/220.0030.0040.0030.0042,751,907.50
2/9/220.0030.0030.0030.0033,002,041.960
10/6/210.0110.0120.0080.0114,171.980
10/5/210.0130.0130.0110.0115,886.490
10/4/210.0120.0130.0120.0134,414.260
10/3/210.0120.0140.0120.0124,307.340
10/2/210.0130.0150.0120.0123,973.80
10/1/210.0120.0150.0120.0138,694.530
9/30/210.0130.0130.0120.0122,393.110
9/29/210.0120.0130.0110.0134,350.470
9/28/210.0120.0120.0110.0127,579.540
9/27/210.0120.0120.0110.0125,330.530
9/26/210.0130.0170.010.0122,624.10
9/25/210.0130.0140.0110.0134,678.220
9/24/210.0140.0140.010.0135,526.830
9/23/210.0130.0150.0120.01411,505.330
9/22/210.0140.0170.0110.0135,558.190
9/21/210.0150.0160.0120.0148,878.780
9/20/210.0150.0170.0140.0154,838.730
9/19/210.0160.0170.0150.0155,025.980
9/18/210.0160.0180.0150.0167,662.350
9/17/210.0170.020.0160.0167,176.490
9/16/210.0190.020.0170.0176,992.060
9/15/210.020.020.0170.0197,409.870
9/14/210.0180.0210.0150.027,532.610
9/13/210.020.020.0150.0187,468.60
9/12/210.0210.0210.0180.027,354.740
9/11/210.020.0210.0180.02110,081.140
9/10/210.020.0210.0180.029,045.720
9/9/210.0240.0240.0180.0211,672.990
9/8/210.0230.0260.0210.0238,176.250
9/7/210.0260.0290.0180.02311,338.230
9/6/210.0280.0290.0260.02611,890.380
9/5/210.0270.030.0260.0287,001.220
9/4/210.0280.0310.0250.0276,234.260
9/3/210.0290.0310.0250.02810,019.340
9/2/210.0280.0310.0280.02913,000.370
9/1/210.0290.030.0250.02811,266.470
8/31/210.0280.030.0280.0297,537.410
8/30/210.0320.0320.0270.02810,728.630
8/29/210.0330.0340.030.03210,977.280
8/28/210.0350.0360.030.03323,559.010
8/27/210.0380.0390.0350.035485,355.080
8/26/210.0380.0390.0350.038513,219.680
8/25/210.0340.0420.0330.0383,025,347.910
8/24/210.0340.0340.0320.0341,411,066.570
8/23/210.0350.0360.0310.034378,692.780
8/22/210.0350.0360.0340.035354,500.80
8/21/210.0360.0360.0340.035528,829.540
8/20/210.0360.0360.0340.036521,251.070
8/19/210.0360.0360.0340.036348,941.30
8/18/210.0350.0370.0330.036351,651.470
8/17/210.0360.0360.0340.035338,093.60
8/16/210.0370.0370.0350.036698,699.240
8/15/210.0360.0370.0340.037369,717.240
8/14/210.0330.0360.0320.036846,629.420
8/13/210.0330.0340.0310.033334,023.970
8/12/210.0350.0350.0320.033641,490.680
8/11/210.0330.0350.0320.035440,330.570
8/10/210.0330.0330.0310.033297,801.90
8/9/210.0330.0340.0310.033208,287.930
8/8/210.0340.0340.0330.033430,810.650
8/7/210.0340.0350.0340.034349,183.770
8/6/210.0360.0360.0330.034280,204.160
8/5/210.0360.0370.0360.036238,131.530
8/4/210.0360.0370.0350.036331,351.480
8/3/210.0370.0380.0350.036122,402.510
8/2/210.0390.040.0310.037394,6280
8/1/210.040.040.0380.039530,144.990
7/31/210.040.040.0380.04544,610.750
7/30/210.0410.0410.0380.04204,148.710