DRIFE (DRF) historical data and Live price

DRIFE

DRF

$ 0.001379 -8.773 %

0.00000002 BTC

MARKET CAP
1.273 M

24H VOLUME
2.607 k

CIRC.SUPPLY
923.03 M

MAX SUPPLY
3.25 B

DRF

USD

Rank1,685

1H -10.31 %

24H -8.77 %

7D -14.46 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/11/23	0.002	0.002	0.001	0.001	47,699.25	1,380,266.46
12/10/23	0.001	0.002	0.001	0.002	35,242.78	1,408,947.66
12/9/23	0.002	0.002	0.001	0.001	79,533.43	1,300,552.31
12/8/23	0.002	0.002	0.002	0.002	40,658.36	1,672,342.97
12/7/23	0.002	0.002	0.002	0.002	61,292.74	1,660,150.87
12/6/23	0.002	0.002	0.001	0.002	16,168.43	1,439,797.86
12/5/23	0.002	0.002	0.001	0.002	25,226.52	1,403,706.38
12/4/23	0.001	0.002	0.001	0.002	25,488.38	1,389,021.99
12/3/23	0.002	0.002	0.001	0.001	44,873.33	1,160,103.63
12/2/23	0.002	0.002	0.002	0.002	38,634.71	1,438,641.27
12/1/23	0.001	0.002	0.001	0.002	145,387.5	1,653,211.78
11/30/23	0.001	0.001	0.001	0.001	5,892.31	1,158,130.38
11/29/23	0.001	0.001	0.001	0.001	26,631.05	1,005,726.73
11/28/23	0.001	0.001	0.001	0.001	8,821.21	845,190.34
11/27/23	0.001	0.001	0.001	0.001	13,905.98	852,693.43
11/26/23	0.001	0.001	0.001	0.001	8,766.41	806,855.97
11/25/23	0.001	0.001	0.001	0.001	2,276.55	761,205.46
11/24/23	0.001	0.001	0.001	0.001	27,146.54	805,339.96
11/23/23	0.001	0.001	0.001	0.001	9,498.98	816,270.15
11/22/23	0.001	0.001	0.001	0.001	479.66	869,163.4
11/21/23	0.001	0.001	0.001	0.001	3,002.92	798,343.26
11/20/23	0.001	0.001	0.001	0.001	1,843.95	902,062.39
11/19/23	0.001	0.001	0.001	0.001	10,141.26	886,688.44
11/18/23	0.001	0.001	0.001	0.001	1,271.2	857,284.26
11/17/23	0.001	0.001	0.001	0.001	3,187.02	892,788.58
11/16/23	0.001	0.001	0.001	0.001	5,492.37	911,334.37
11/15/23	0.001	0.001	0.001	0.001	2,734.07	877,621.37
11/14/23	0.001	0.001	0.001	0.001	16,292.7	836,692.7
11/13/23	0.001	0.001	0.001	0.001	4,171.05	788,798.76
11/12/23	0.001	0.001	0.001	0.001	23,082.12	758,909.82
11/11/23	0.001	0.001	0.001	0.001	5,189.59	667,554.92
11/10/23	0.001	0.001	0.001	0.001	9,197.87	672,954.92
11/9/23	0.001	0.001	0.001	0.001	21,171.83	749,846.58
11/8/23	0.001	0.001	0.001	0.001	2,439.38	741,684.45
11/7/23	0.001	0.001	0.001	0.001	3,595.12	754,871.57
11/6/23	0.001	0.001	0.001	0.001	7,583	730,551.29
11/5/23	0.001	0.001	0.001	0.001	4,917.1	707,337.02
11/4/23	0.001	0.001	0.001	0.001	6,571.7	711,931.32
11/3/23	0.001	0.001	0.001	0.001	11,664.22	689,045.01
11/2/23	0.001	0.001	0.001	0.001	4,939.49	687,592.13
11/1/23	0.001	0.001	0.001	0.001	1,939.19	634,306.08
10/31/23	0.001	0.001	0.001	0.001	14,836.01	608,441.91
10/30/23	0.001	0.001	0.001	0.001	5,782.52	631,997.08
10/29/23	0.001	0.001	0.001	0.001	3,658.01	757,957.61
10/28/23	0.001	0.001	0.001	0.001	6,535.64	695,933.15
10/27/23	0.001	0.001	0.001	0.001	3,758.43	696,175.95
10/26/23	0.001	0.001	0.001	0.001	5,603	651,808.31
10/25/23	0.001	0.001	0.001	0.001	15,099.94	684,914.95
10/24/23	0.001	0.001	0.001	0.001	7,458.15	655,062.82
10/23/23	0.001	0.001	0.001	0.001	8,409.63	619,775.8
10/22/23	0.001	0.001	0.001	0.001	11,390.81	551,263.59
10/21/23	0.001	0.001	0.001	0.001	4,041.21	471,623.02
10/20/23	0.001	0.001	0.001	0.001	10,032.9	515,140.33
10/19/23	0.001	0.001	0.001	0.001	12,595.54	525,536.62
10/18/23	0.001	0.001	0.001	0.001	11,214.27	574,276.99
10/17/23	0.001	0.001	0.001	0.001	30,007.59	586,125.98
10/16/23	0.001	0.001	0.001	0.001	12,155.2	596,962.32
10/15/23	0.001	0.001	0.001	0.001	8,386.22	620,670.1
10/14/23	0.001	0.001	0.001	0.001	2,405.44	567,028.84
10/13/23	0.001	0.001	0.001	0.001	7,567.25	576,337.16
10/12/23	0.001	0.001	0.001	0.001	13,930.95	523,607.83
10/11/23	0	0.001	0	0.001	5,492.72	492,322.43
10/10/23	0	0	0	0	1,547.46	420,735.12
10/9/23	0	0	0	0	3,356.81	443,347.37
10/8/23	0	0	0	0	31.92	434,197.12
10/7/23	0	0	0	0	586.93	436,642.8
10/6/23	0	0	0	0	1,175.94	428,085.13
10/5/23	0	0	0	0	3,198.67	424,534.88
10/4/23	0	0	0	0	765.23	383,715.91
10/3/23	0	0	0	0	865.5	377,128.61
10/2/23	0	0	0	0	677.37	385,508.2
10/1/23	0	0	0	0	258.73	405,457.3
9/30/23	0	0	0	0	1,643.46	383,837.17
9/29/23	0	0	0	0	1,354.82	383,801.5
9/28/23	0	0	0	0	1,052.52	386,245.47
9/27/23	0	0	0	0	12,568.05	383,476.8
9/26/23	0	0	0	0	628.11	404,030.62
9/25/23	0	0	0	0	715.94	409,903.25
9/24/23	0	0	0	0	4,124.52	410,201.44
9/23/23	0	0	0	0	5,314.44	433,793.24
9/22/23	0	0.001	0	0	1,472.33	446,788.33
9/21/23	0.001	0.001	0	0	552.3	455,142.74
9/20/23	0.001	0.001	0	0.001	1,548.51	463,825.53
9/19/23	0	0.001	0	0.001	1,768.78	477,692.78
9/18/23	0.001	0.001	0	0	2,332.09	460,530.57
9/17/23	0.001	0.001	0.001	0.001	2,652.73	477,247.64
9/16/23	0.001	0.001	0.001	0.001	5,964.57	480,989.43
9/15/23	0.001	0.001	0	0.001	2,429.94	481,703.23
9/14/23	0.001	0.001	0.001	0.001	651.51	468,490.54
9/13/23	0.001	0.001	0.001	0.001	1,423.74	476,680.5

Similar Coins