Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.012 | 0.013 | 0.012 | 0.012 | 24.53 | 0 |
5/4/24 | 0.012 | 0.012 | 0.012 | 0.012 | 101.9 | 0 |
5/3/24 | 0.012 | 0.012 | 0.012 | 0.012 | 522.14 | 0 |
5/2/24 | 0.011 | 0.013 | 0.011 | 0.012 | 3,240.23 | 0 |
5/1/24 | 0.013 | 0.013 | 0.011 | 0.011 | 1,050.04 | 0 |
4/30/24 | 0.012 | 0.013 | 0.011 | 0.013 | 3,317.06 | 0 |
4/29/24 | 0.012 | 0.012 | 0.012 | 0.012 | 6.97 | 0 |
4/28/24 | 0.011 | 0.013 | 0.011 | 0.012 | 2,789.65 | 0 |
4/27/24 | 0.012 | 0.012 | 0.011 | 0.011 | 110.04 | 0 |
4/26/24 | 0.012 | 0.012 | 0.012 | 0.012 | 7.02 | 0 |
4/25/24 | 0.012 | 0.012 | 0.012 | 0.012 | 79.64 | 0 |
4/24/24 | 0.013 | 0.013 | 0.011 | 0.012 | 2,230.87 | 0 |
4/23/24 | 0.013 | 0.013 | 0.012 | 0.013 | 708.58 | 0 |
4/22/24 | 0.012 | 0.013 | 0.012 | 0.013 | 122.81 | 0 |
4/21/24 | 0.012 | 0.012 | 0.012 | 0.012 | 44.47 | 0 |
4/20/24 | 0.012 | 0.012 | 0.012 | 0.012 | 87.22 | 0 |
4/19/24 | 0.012 | 0.012 | 0.012 | 0.012 | 1,464.08 | 0 |
4/18/24 | 0.012 | 0.012 | 0.012 | 0.012 | 163.59 | 0 |
4/17/24 | 0.012 | 0.012 | 0.011 | 0.012 | 115.5 | 0 |
4/16/24 | 0.012 | 0.012 | 0.012 | 0.012 | 209.2 | 0 |
4/15/24 | 0.013 | 0.014 | 0.012 | 0.012 | 2,292.24 | 0 |
4/14/24 | 0.013 | 0.013 | 0.012 | 0.013 | 305.13 | 0 |
4/13/24 | 0.014 | 0.014 | 0.012 | 0.013 | 687.1 | 0 |
4/12/24 | 0.014 | 0.014 | 0.013 | 0.014 | 154.68 | 0 |
4/11/24 | 0.014 | 0.014 | 0.014 | 0.014 | 30.33 | 0 |
4/10/24 | 0.014 | 0.014 | 0.014 | 0.014 | 683.88 | 0 |
4/9/24 | 0.014 | 0.014 | 0.014 | 0.014 | 195.04 | 0 |
4/8/24 | 0.013 | 0.014 | 0.013 | 0.014 | 365.02 | 0 |
4/7/24 | 0.014 | 0.014 | 0.013 | 0.013 | 52.86 | 0 |
4/6/24 | 0.014 | 0.014 | 0.014 | 0.014 | 27.78 | 0 |
4/5/24 | 0.014 | 0.014 | 0.014 | 0.014 | 64.54 | 0 |
4/4/24 | 0.013 | 0.014 | 0.013 | 0.014 | 186.76 | 0 |
4/3/24 | 0.013 | 0.013 | 0.013 | 0.013 | 46.31 | 0 |
4/2/24 | 0.014 | 0.014 | 0.013 | 0.013 | 63.49 | 0 |
4/1/24 | 0.014 | 0.014 | 0.014 | 0.014 | 379.56 | 0 |
3/31/24 | 0.014 | 0.014 | 0.014 | 0.014 | 88.68 | 0 |
3/30/24 | 0.014 | 0.014 | 0.014 | 0.014 | 0.92 | 0 |
3/29/24 | 0.014 | 0.015 | 0.014 | 0.014 | 619.11 | 0 |
3/28/24 | 0.014 | 0.014 | 0.014 | 0.014 | 32.55 | 0 |
3/27/24 | 0.014 | 0.014 | 0.014 | 0.014 | 177.11 | 0 |
3/26/24 | 0.014 | 0.014 | 0.014 | 0.014 | 279.53 | 0 |
3/25/24 | 0.014 | 0.015 | 0.014 | 0.014 | 1,101.14 | 0 |
3/24/24 | 0.014 | 0.014 | 0.014 | 0.014 | 957.17 | 0 |
3/23/24 | 0.013 | 0.014 | 0.013 | 0.014 | 1,445.86 | 0 |
3/22/24 | 0.014 | 0.014 | 0.013 | 0.013 | 1,581.61 | 0 |
3/21/24 | 0.014 | 0.014 | 0.014 | 0.014 | 240.4 | 0 |
3/20/24 | 0.014 | 0.014 | 0.013 | 0.014 | 236.05 | 0 |
3/19/24 | 0.013 | 0.014 | 0.012 | 0.014 | 1,312.02 | 0 |
3/18/24 | 0.014 | 0.014 | 0.013 | 0.013 | 905.84 | 0 |
3/17/24 | 0.014 | 0.014 | 0.013 | 0.014 | 548 | 0 |
3/16/24 | 0.014 | 0.016 | 0.014 | 0.014 | 523.93 | 0 |
3/15/24 | 0.015 | 0.016 | 0.014 | 0.014 | 881.97 | 0 |
3/14/24 | 0.015 | 0.016 | 0.015 | 0.015 | 600.1 | 0 |
3/13/24 | 0.015 | 0.016 | 0.015 | 0.015 | 1,912.28 | 0 |
3/12/24 | 0.015 | 0.016 | 0.015 | 0.015 | 7.01 | 0 |
3/11/24 | 0.016 | 0.016 | 0.015 | 0.015 | 1,988.74 | 0 |
3/10/24 | 0.015 | 0.016 | 0.015 | 0.016 | 1,176.97 | 0 |
3/9/24 | 0.015 | 0.015 | 0.015 | 0.015 | 179.06 | 0 |
3/8/24 | 0.016 | 0.016 | 0.015 | 0.015 | 1,672.19 | 0 |
3/7/24 | 0.014 | 0.016 | 0.014 | 0.016 | 3,031.76 | 0 |
3/6/24 | 0.014 | 0.015 | 0.014 | 0.014 | 1,344.17 | 0 |
3/5/24 | 0.015 | 0.015 | 0.013 | 0.014 | 1,256.96 | 0 |
3/4/24 | 0.015 | 0.015 | 0.015 | 0.015 | 1,039.18 | 0 |
3/3/24 | 0.015 | 0.015 | 0.015 | 0.015 | 638.73 | 0 |
3/2/24 | 0.014 | 0.015 | 0.014 | 0.015 | 401.62 | 0 |
3/1/24 | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 |
2/29/24 | 0.014 | 0.014 | 0.014 | 0.014 | 1,109.89 | 0 |
2/28/24 | 0.014 | 0.015 | 0.014 | 0.014 | 1,731.37 | 0 |
2/27/24 | 0.014 | 0.014 | 0.014 | 0.014 | 126.55 | 0 |
2/26/24 | 0.014 | 0.014 | 0.014 | 0.014 | 407.05 | 0 |
2/25/24 | 0.014 | 0.014 | 0.014 | 0.014 | 4.54 | 0 |
2/24/24 | 0.014 | 0.014 | 0.014 | 0.014 | 40.68 | 0 |
2/23/24 | 0.014 | 0.014 | 0.014 | 0.014 | 133.3 | 0 |
2/22/24 | 0.014 | 0.014 | 0.014 | 0.014 | 326.25 | 0 |
2/21/24 | 0.014 | 0.014 | 0.014 | 0.014 | 420.19 | 0 |
2/20/24 | 0.014 | 0.014 | 0.014 | 0.014 | 314.17 | 0 |
2/19/24 | 0.014 | 0.014 | 0.014 | 0.014 | 68.17 | 0 |
2/18/24 | 0.014 | 0.014 | 0.014 | 0.014 | 985.01 | 0 |
2/17/24 | 0.014 | 0.015 | 0.014 | 0.014 | 2,473.17 | 0 |
2/16/24 | 0.014 | 0.014 | 0.014 | 0.014 | 431.02 | 0 |
2/15/24 | 0.015 | 0.015 | 0.014 | 0.014 | 1,556.98 | 0 |
2/14/24 | 0.014 | 0.015 | 0.014 | 0.015 | 148.59 | 0 |
2/13/24 | 0.014 | 0.015 | 0.014 | 0.014 | 157.98 | 0 |
2/12/24 | 0.014 | 0.014 | 0.014 | 0.014 | 83.96 | 0 |
2/11/24 | 0.014 | 0.014 | 0.014 | 0.014 | 40.94 | 0 |
2/10/24 | 0.014 | 0.015 | 0.014 | 0.014 | 3.81 | 0 |
2/9/24 | 0.015 | 0.015 | 0.014 | 0.014 | 483.98 | 0 |
2/8/24 | 0.014 | 0.015 | 0.014 | 0.015 | 234.47 | 0 |
2/7/24 | 0.015 | 0.015 | 0.014 | 0.014 | 706.86 | 0 |
2/6/24 | 0.014 | 0.015 | 0.014 | 0.015 | 1,621.16 | 0 |