Duckie Land (MMETA) historical data and Live price

Duckie Land

MMETA

$ 0.007306 -0.381 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
131.12387575

CIRC.SUPPLY
0

MAX SUPPLY

MMETA

USD

Rank6,369

1H 0.00 %

24H -0.38 %

7D -8.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.012	0.013	0.012	0.012	24.53	0
5/4/24	0.012	0.012	0.012	0.012	101.9	0
5/3/24	0.012	0.012	0.012	0.012	522.14	0
5/2/24	0.011	0.013	0.011	0.012	3,240.23	0
5/1/24	0.013	0.013	0.011	0.011	1,050.04	0
4/30/24	0.012	0.013	0.011	0.013	3,317.06	0
4/29/24	0.012	0.012	0.012	0.012	6.97	0
4/28/24	0.011	0.013	0.011	0.012	2,789.65	0
4/27/24	0.012	0.012	0.011	0.011	110.04	0
4/26/24	0.012	0.012	0.012	0.012	7.02	0
4/25/24	0.012	0.012	0.012	0.012	79.64	0
4/24/24	0.013	0.013	0.011	0.012	2,230.87	0
4/23/24	0.013	0.013	0.012	0.013	708.58	0
4/22/24	0.012	0.013	0.012	0.013	122.81	0
4/21/24	0.012	0.012	0.012	0.012	44.47	0
4/20/24	0.012	0.012	0.012	0.012	87.22	0
4/19/24	0.012	0.012	0.012	0.012	1,464.08	0
4/18/24	0.012	0.012	0.012	0.012	163.59	0
4/17/24	0.012	0.012	0.011	0.012	115.5	0
4/16/24	0.012	0.012	0.012	0.012	209.2	0
4/15/24	0.013	0.014	0.012	0.012	2,292.24	0
4/14/24	0.013	0.013	0.012	0.013	305.13	0
4/13/24	0.014	0.014	0.012	0.013	687.1	0
4/12/24	0.014	0.014	0.013	0.014	154.68	0
4/11/24	0.014	0.014	0.014	0.014	30.33	0
4/10/24	0.014	0.014	0.014	0.014	683.88	0
4/9/24	0.014	0.014	0.014	0.014	195.04	0
4/8/24	0.013	0.014	0.013	0.014	365.02	0
4/7/24	0.014	0.014	0.013	0.013	52.86	0
4/6/24	0.014	0.014	0.014	0.014	27.78	0
4/5/24	0.014	0.014	0.014	0.014	64.54	0
4/4/24	0.013	0.014	0.013	0.014	186.76	0
4/3/24	0.013	0.013	0.013	0.013	46.31	0
4/2/24	0.014	0.014	0.013	0.013	63.49	0
4/1/24	0.014	0.014	0.014	0.014	379.56	0
3/31/24	0.014	0.014	0.014	0.014	88.68	0
3/30/24	0.014	0.014	0.014	0.014	0.92	0
3/29/24	0.014	0.015	0.014	0.014	619.11	0
3/28/24	0.014	0.014	0.014	0.014	32.55	0
3/27/24	0.014	0.014	0.014	0.014	177.11	0
3/26/24	0.014	0.014	0.014	0.014	279.53	0
3/25/24	0.014	0.015	0.014	0.014	1,101.14	0
3/24/24	0.014	0.014	0.014	0.014	957.17	0
3/23/24	0.013	0.014	0.013	0.014	1,445.86	0
3/22/24	0.014	0.014	0.013	0.013	1,581.61	0
3/21/24	0.014	0.014	0.014	0.014	240.4	0
3/20/24	0.014	0.014	0.013	0.014	236.05	0
3/19/24	0.013	0.014	0.012	0.014	1,312.02	0
3/18/24	0.014	0.014	0.013	0.013	905.84	0
3/17/24	0.014	0.014	0.013	0.014	548	0
3/16/24	0.014	0.016	0.014	0.014	523.93	0
3/15/24	0.015	0.016	0.014	0.014	881.97	0
3/14/24	0.015	0.016	0.015	0.015	600.1	0
3/13/24	0.015	0.016	0.015	0.015	1,912.28	0
3/12/24	0.015	0.016	0.015	0.015	7.01	0
3/11/24	0.016	0.016	0.015	0.015	1,988.74	0
3/10/24	0.015	0.016	0.015	0.016	1,176.97	0
3/9/24	0.015	0.015	0.015	0.015	179.06	0
3/8/24	0.016	0.016	0.015	0.015	1,672.19	0
3/7/24	0.014	0.016	0.014	0.016	3,031.76	0
3/6/24	0.014	0.015	0.014	0.014	1,344.17	0
3/5/24	0.015	0.015	0.013	0.014	1,256.96	0
3/4/24	0.015	0.015	0.015	0.015	1,039.18	0
3/3/24	0.015	0.015	0.015	0.015	638.73	0
3/2/24	0.014	0.015	0.014	0.015	401.62	0
3/1/24	0.014	0.014	0.014	0.014	0	0
2/29/24	0.014	0.014	0.014	0.014	1,109.89	0
2/28/24	0.014	0.015	0.014	0.014	1,731.37	0
2/27/24	0.014	0.014	0.014	0.014	126.55	0
2/26/24	0.014	0.014	0.014	0.014	407.05	0
2/25/24	0.014	0.014	0.014	0.014	4.54	0
2/24/24	0.014	0.014	0.014	0.014	40.68	0
2/23/24	0.014	0.014	0.014	0.014	133.3	0
2/22/24	0.014	0.014	0.014	0.014	326.25	0
2/21/24	0.014	0.014	0.014	0.014	420.19	0
2/20/24	0.014	0.014	0.014	0.014	314.17	0
2/19/24	0.014	0.014	0.014	0.014	68.17	0
2/18/24	0.014	0.014	0.014	0.014	985.01	0
2/17/24	0.014	0.015	0.014	0.014	2,473.17	0
2/16/24	0.014	0.014	0.014	0.014	431.02	0
2/15/24	0.015	0.015	0.014	0.014	1,556.98	0
2/14/24	0.014	0.015	0.014	0.015	148.59	0
2/13/24	0.014	0.015	0.014	0.014	157.98	0
2/12/24	0.014	0.014	0.014	0.014	83.96	0
2/11/24	0.014	0.014	0.014	0.014	40.94	0
2/10/24	0.014	0.015	0.014	0.014	3.81	0
2/9/24	0.015	0.015	0.014	0.014	483.98	0
2/8/24	0.014	0.015	0.014	0.015	234.47	0
2/7/24	0.015	0.015	0.014	0.014	706.86	0
2/6/24	0.014	0.015	0.014	0.015	1,621.16	0

Similar Coins