Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,127,117.71 | 17,788,633.73 |
5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 854,530.23 | 18,720,797.06 |
5/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,030,993.23 | 19,794,877.31 |