Dvision Network (DVI) historical data and Live price

dvision-network

Dvision Network

DVI
$ 0.075882 -3.585 % 0.00000331 BTC
MARKET CAP
29.04 M
24H VOLUME
894.098 k
CIRC.SUPPLY
382.696 M
MAX SUPPLY
1 B
Rank527
1H -2.38 %
24H -3.58 %
7D -13.01 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0790.0790.0770.078723,242.1829,783,794.45
8/17/220.0810.0830.0780.0791,314,852.0430,242,927.83
8/16/220.0810.0830.080.0811,066,137.5131,018,151.61
8/15/220.0880.0890.080.0811,214,162.3831,027,907.83
8/14/220.0890.0920.0870.088980,959.8733,577,644.48
8/13/220.0890.0910.0880.0891,152,046.7234,226,341.58
8/12/220.0870.0890.0860.0891,487,554.8234,002,241.19
8/11/220.0910.0930.0870.0871,855,729.2833,301,219.6
8/10/220.0870.0940.0860.0912,580,634.834,915,465.09
8/9/220.0870.0910.0840.0863,128,982.9632,990,132.93
8/8/220.0990.1030.0870.0873,895,694.8833,346,968.09
8/7/220.0820.1040.080.0996,417,906.8237,782,882.46
8/6/220.0810.0840.080.0822,939,366.231,239,202.54
8/5/220.0810.0820.080.0812,931,937.7631,004,346.91
8/4/220.0790.0810.0780.0812,727,980.2530,905,145.9
8/3/220.080.0810.0770.0793,144,041.330,188,918.3
8/2/220.0830.0830.0780.082,865,387.3330,564,400.14
8/1/220.0780.0840.0780.0834,658,089.8531,620,351.24
7/31/220.0780.0830.0780.0783,684,135.4329,967,577.22
7/30/220.0780.0840.0770.0784,006,971.6529,749,223.48
7/29/220.0790.0790.0770.0784,155,856.0529,806,684.76
7/28/220.0750.0790.0740.0792,305,52430,266,726.33
7/26/220.0730.0730.0710.072818,013.0825,714,424.12
7/25/220.0770.0770.0720.0731,016,030.226,007,353.83
7/24/220.0770.0780.0770.077728,356.1127,576,700.05
7/23/220.0780.0790.0770.0771,762,084.4427,608,742.25
7/22/220.080.0820.0770.0784,696,075.3327,973,052.63
7/21/220.0780.0820.0770.081,299,710.1728,423,933.82
7/20/220.0820.0850.0770.0785,264,505.3327,787,714.53
7/19/220.0810.0890.0770.0825,182,514.7429,361,875.79
7/18/220.0770.0820.0760.0813,201,058.3428,792,434.66
7/17/220.0790.080.0770.077536,750.5927,631,081.55
7/16/220.0780.080.0770.079595,636.6728,144,273.99
7/15/220.0780.0780.0760.078365,959.5427,893,273.87
7/14/220.0770.0780.0750.078790,625.227,829,747.75
7/13/220.0750.0770.0740.077840,434.2727,604,277.46
7/12/220.0760.0770.0740.075779,457.6626,593,202.6
7/11/220.0820.0820.0750.076769,469.9926,950,932.45
7/10/220.0840.0840.080.0811,055,899.5129,004,021.46
7/9/220.0870.0870.0840.084866,962.2730,050,729.61
7/8/220.0830.0870.0830.0872,974,943.0231,030,080.15
7/7/220.0790.0840.0780.0831,176,363.1229,718,167.87
7/6/220.0780.0830.0770.0791,175,571.7328,069,244.85
7/5/220.0790.0810.0760.0781,057,076.0427,826,626.51
7/4/220.0790.080.0770.079823,237.8328,212,123.11
7/3/220.0780.0810.0770.079585,131.4328,043,206.98
7/2/220.0790.0790.0770.078645,698.727,785,193.05
7/1/220.0790.0820.0770.0791,340,403.1928,183,190.44
6/30/220.0810.0830.0750.0793,816,285.7528,299,371.38
6/29/220.0860.0890.0810.0814,162,247.6629,005,265
6/28/220.0860.0950.0820.0864,754,946.8730,831,968.18
6/27/220.0890.090.0840.0861,491,587.1430,645,634.04
6/26/220.0910.0950.0880.0891,885,958.5731,640,871.27
6/25/220.0910.0960.0880.0912,415,594.2832,652,175.22
6/24/220.0850.0920.0840.0912,693,708.5732,553,185.78
6/23/220.0820.0850.0810.0851,774,574.1830,348,008.88
6/22/220.0860.0860.0810.0822,516,210.7529,265,025.13
6/21/220.0860.0940.0830.0863,047,410.0630,559,051.44
6/20/220.090.090.0820.0862,422,781.130,593,909.04
6/19/220.0880.0920.0820.09923,777.6532,232,286.77
6/18/220.0980.0980.0820.0881,082,37231,322,676.44
6/17/220.0880.10.0860.0981,298,520.9935,055,654.84
6/16/220.0940.1160.0850.0873,117,605.7731,091,192.08
6/15/220.0790.0950.0740.0942,044,812.7233,582,170.87
6/14/220.0760.0820.0710.079688,505.728,347,924.84
6/13/220.0860.0870.0750.0761,140,536.2927,068,156.28
6/12/220.0980.0990.0850.086930,398.130,761,892.49
6/11/220.1130.1160.0950.098995,672.5535,149,852.23
6/10/220.1210.1240.1110.113993,793.1940,398,557.11
6/9/220.1260.1270.1210.121871,537.4643,297,620.67
6/8/220.1310.1320.1250.125839,700.9644,747,044.15
6/7/220.1370.1370.1280.131,382,337.0146,497,601.41
6/6/220.1390.1410.1360.1381,892,779.5749,078,802.74
6/5/220.140.140.1340.1391,133,995.7849,490,973.29
6/4/220.1440.1450.140.141,251,274.3850,029,207.43
6/3/220.1540.1560.1430.1451,438,529.8451,586,489.88
6/2/220.1520.1610.1480.1542,569,284.3255,077,508.43
6/1/220.1730.1730.1480.1526,151,583.5554,425,879.37
5/31/220.1770.180.1710.1736,781,077.461,720,980.96
5/30/220.1680.1880.1650.1798,602,767.1263,789,646.03
5/29/220.1720.1750.1610.1681,443,096.4960,135,201.13
5/28/220.1630.1680.160.1671,045,610.6159,653,546.27
5/27/220.1640.1710.1610.1631,204,617.1258,020,564.73
5/26/220.1580.1720.1520.1641,492,059.2356,387,302.58
5/25/220.1720.1730.1550.1581,568,007.9554,465,501.42
5/24/220.1860.1960.1650.1731,307,786.2659,550,698.73
5/23/220.180.2050.1790.1861,308,360.2464,011,888.52
5/22/220.180.1870.1790.18484,519.8162,054,870.86
5/21/220.1810.1830.1760.18421,696.8261,962,383.7
5/20/220.1870.190.1690.181716,913.1762,260,726.82