Dvision Network (DVI) historical data and Live price

dvision-network

Dvision Network

DVI
$ 0.02499 -2.379 % 0.00000037 BTC
MARKET CAP
18.843 M
24H VOLUME
2.382 M
CIRC.SUPPLY
753.996 M
MAX SUPPLY
1 B
Rank959
1H -3.64 %
24H -2.38 %
7D 15.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0250.0280.0230.0242,418,134.5918,433,206.89
5/27/240.020.0260.020.0253,408,322.7618,452,300.92
5/26/240.0210.0210.020.02503,384.8314,873,409.23
5/25/240.0210.0210.020.021453,746.0415,636,047.84
5/24/240.0210.0220.020.0211,098,175.1215,294,981.58
5/23/240.0210.0220.0210.021555,483.9115,498,156.38
5/22/240.0220.0220.0210.021431,633.0415,676,556.28
5/21/240.0220.0230.0220.022540,749.2416,253,789.46
5/20/240.0210.0220.0210.022493,769.8716,316,822.56
5/19/240.0210.0220.0210.021450,246.5815,732,004.75
5/18/240.0220.0220.0210.021443,994.7715,736,994.01
5/17/240.0210.0230.0210.022441,666.1416,597,782.22
5/16/240.0230.0230.0210.021456,303.9715,846,663.98
5/15/240.0210.0230.0210.023729,379.9916,811,388.25
5/14/240.0210.0240.020.021939,478.1615,592,299.74
5/13/240.0220.0220.0210.021638,963.8415,597,776.39
5/12/240.0220.0220.0210.022453,985.6916,178,845.56
5/11/240.0220.0230.0210.022699,686.616,496,061.57
5/10/240.0220.0230.0220.022501,604.0616,457,205.23
5/5/240.0240.0240.0220.023460,651.2217,051,245.38
5/4/240.0230.0240.0220.024499,787.0117,527,568.67
5/3/240.0210.0230.020.023584,983.7917,161,305.3
5/2/240.0210.0220.0190.021761,909.9215,740,053.85
5/1/240.0220.0220.020.021719,772.4515,963,122.72
4/30/240.0230.0230.0210.022743,687.0516,073,828.38
4/29/240.0230.0240.0220.023667,156.5316,947,576.23
4/28/240.0240.0250.0230.023594,521.7117,210,589.21
4/27/240.0250.0250.0230.024628,956.3917,597,341.07
4/26/240.0260.0270.0250.0251,381,417.5518,507,819.1
4/25/240.0270.0270.0250.026633,721.9419,394,909.58
4/24/240.0280.0290.0260.027675,684.9719,667,769.85
4/23/240.030.030.0270.028767,407.0120,564,837.08
4/22/240.0280.0310.0270.032,033,465.0521,755,004.55
4/21/240.0270.0290.0260.028611,384.5320,310,219.39
4/20/240.0250.0280.0240.027811,715.9520,143,636.66
4/19/240.0240.0260.0220.025762,383.9418,395,883.12
4/18/240.0230.0240.0230.024588,809.2117,476,980.53
4/17/240.0260.0260.0220.023600,890.5916,872,588.86
4/16/240.0250.0260.0240.026748,347.4718,902,377.51
4/15/240.0270.0280.0240.0251,067,484.0818,328,875.2
4/14/240.0230.0270.0220.027929,131.5119,447,253.68
4/13/240.0260.0290.0220.0231,298,256.8217,084,673.22
4/12/240.0340.0340.0260.0261,846,813.6119,260,641.04
4/11/240.0350.0370.0320.0342,794,106.1924,839,314.14
4/10/240.0360.0380.0330.0351,000,449.6225,583,869.85
4/9/240.040.0410.0360.036801,903.0826,661,951.24
4/8/240.0380.040.0360.04817,586.4928,966,373.7
4/7/240.0360.040.0350.038743,967.3428,203,665.16
4/6/240.0360.0380.0350.036503,443.9726,495,356.3
4/5/240.0390.0390.0360.036690,297.5526,528,161.8
4/4/240.0380.040.0340.0391,000,606.3828,384,607.16
4/3/240.0380.0410.0350.0381,999,679.2327,743,605.12
4/2/240.0440.0440.0350.0382,223,475.3827,620,080.52
4/1/240.0450.050.0410.0445,094,133.8531,957,512.96
3/31/240.0490.0490.0440.0452,518,698.8633,053,535
3/30/240.0450.0530.0410.0496,611,060.9736,240,118.28
3/29/240.0450.0470.0410.0451,970,548.4233,093,815.74
3/28/240.0430.0460.0410.0452,677,404.7232,825,653.86
3/27/240.0440.0470.0390.0432,801,464.4831,173,781.66
3/26/240.0420.050.0390.0444,941,370.1731,698,877.39
3/25/240.040.0490.0350.0424,798,635.8130,561,176.4
3/24/240.0380.040.0340.04924,487.9228,644,572.04
3/23/240.0320.0410.0310.0371,345,905.0927,050,069.6
3/22/240.0390.0390.0310.0321,343,712.5523,049,819.99
3/21/240.0390.0410.0340.0391,922,133.6128,452,600.41
3/20/240.0310.0410.0280.0392,438,582.4228,236,605.38
3/19/240.0380.0390.0290.0314,566,431.4322,545,341.77
3/18/240.0440.0440.0380.0382,298,079.1627,737,658.86
3/17/240.0440.0450.0380.0443,203,481.2832,092,182.71
3/16/240.0420.0490.0370.0434,587,692.3331,316,814.49
3/15/240.0460.0490.0370.0424,403,271.9930,686,864.89
3/14/240.0460.0510.0390.0465,964,671.0332,960,988.28
3/13/240.0510.0520.0370.0465,238,133.5233,193,958.15
3/12/240.050.0540.0410.05116,297,175.2837,093,071.42
3/11/240.0350.0560.0320.05121,393,391.2936,653,261.45
3/10/240.0280.0390.0280.03520,875,481.225,179,733.44
3/9/240.0230.0310.020.0287,383,511.4320,521,139.97
3/8/240.0230.0230.020.0231,338,088.6916,403,536.63
3/7/240.020.0240.020.0232,808,729.216,292,475.97
3/6/240.020.0230.0190.022,205,224.2914,666,311.73
3/5/240.0220.0240.0190.022,574,176.8114,506,793.02
3/4/240.0240.0240.0210.0222,104,986.4815,736,894.26
3/3/240.0230.0250.020.0243,384,225.6117,136,585.71
3/2/240.0240.0240.0210.0236,029,451.2716,313,592.59
3/1/240.0190.0250.0180.0247,998,159.7617,368,749.47
2/29/240.0220.0220.0190.0193,185,444.5713,659,500.79
2/28/240.0270.0270.0190.02216,692,871.1615,463,395.88
2/27/240.0140.0280.0140.02723,695,128.9518,951,034.64
2/26/240.0140.0140.0130.014633,025.099,834,471.74
2/25/240.0140.0140.0130.014569,982.349,906,438.89