Dvision Network (DVI) historical data and Live price

Dvision Network

DVI

$ 0.015525 + 4.417 %

0.00000023 BTC

MARKET CAP
11.867 M

24H VOLUME
492.513 k

CIRC.SUPPLY
764.396 M

MAX SUPPLY
1 B

DVI

USD

Rank985

1H -0.26 %

24H 4.42 %

7D -2.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.014	0.015	0.014	0.015	512,965.51	11,557,370.76
7/25/24	0.015	0.015	0.014	0.014	469,493.46	10,963,034.73
7/24/24	0.015	0.016	0.015	0.015	494,915.87	11,225,569.51
7/23/24	0.015	0.017	0.014	0.015	1,026,350.31	11,441,370.01
7/22/24	0.015	0.015	0.015	0.015	538,001.47	11,515,213.27
7/21/24	0.016	0.016	0.015	0.015	628,793.62	11,511,854.62
7/20/24	0.016	0.016	0.016	0.016	513,071.9	12,538,801.2
7/19/24	0.016	0.017	0.016	0.016	527,801.97	12,463,884.99
7/18/24	0.016	0.017	0.016	0.016	486,929.84	12,252,699.03
7/17/24	0.017	0.017	0.016	0.016	668,152.65	12,250,053.29
7/16/24	0.017	0.017	0.015	0.017	1,109,116.9	12,772,950.28
7/15/24	0.015	0.017	0.015	0.017	1,735,118.2	13,010,884.77
7/14/24	0.016	0.018	0.015	0.015	2,890,965.39	11,559,168.15
7/13/24	0.014	0.017	0.014	0.017	2,758,470.13	12,681,935.16
7/12/24	0.014	0.015	0.014	0.014	598,489.97	10,926,591.49
7/11/24	0.015	0.015	0.014	0.014	560,858.08	10,832,151.5
7/10/24	0.014	0.015	0.014	0.015	674,933.98	11,115,288.45
7/9/24	0.014	0.017	0.014	0.014	2,730,682.22	11,065,357.65
7/8/24	0.012	0.017	0.012	0.014	2,479,212.21	10,682,208.58
7/7/24	0.013	0.013	0.012	0.012	519,960.31	9,296,030.15
7/6/24	0.013	0.013	0.012	0.013	515,007.78	9,983,128.9
7/5/24	0.014	0.014	0.012	0.013	730,151.49	9,597,224.8
7/4/24	0.015	0.016	0.013	0.013	854,007.66	10,288,326.51
7/3/24	0.014	0.015	0.014	0.015	630,478.97	11,258,363.9
7/2/24	0.014	0.015	0.014	0.014	680,897.46	11,062,050.26
7/1/24	0.014	0.015	0.014	0.014	750,468.6	10,780,022.68
6/30/24	0.015	0.016	0.014	0.014	843,951.17	10,801,242.22
6/29/24	0.016	0.018	0.015	0.015	1,890,282.67	11,577,503.87
6/28/24	0.017	0.018	0.016	0.016	4,799,558.15	12,228,148.84
6/27/24	0.014	0.017	0.014	0.016	2,338,904.28	12,387,716.98
6/26/24	0.014	0.014	0.014	0.014	465,221.43	10,716,542.71
6/25/24	0.014	0.014	0.013	0.014	478,202.46	10,400,861.96
6/24/24	0.014	0.014	0.013	0.014	534,847.76	10,354,256.63
6/23/24	0.014	0.016	0.014	0.014	483,232.44	10,473,819.33
6/22/24	0.014	0.016	0.013	0.015	444,529.69	10,979,017.84
6/21/24	0.014	0.015	0.014	0.014	477,493.55	10,537,349.69
6/20/24	0.014	0.015	0.014	0.014	585,588.83	10,609,131.55
6/19/24	0.013	0.014	0.013	0.014	533,601.5	10,409,270.02
6/18/24	0.015	0.015	0.012	0.013	1,238,750.59	9,932,069.87
6/17/24	0.018	0.018	0.014	0.015	1,366,754.44	11,300,228.87
6/16/24	0.019	0.019	0.018	0.018	598,287.69	13,738,785.34
6/15/24	0.019	0.019	0.018	0.019	491,214.44	14,162,035.03
6/14/24	0.02	0.02	0.019	0.019	662,389.07	14,373,777.5
6/13/24	0.02	0.022	0.019	0.02	2,088,290.62	15,087,349.25
6/12/24	0.019	0.024	0.018	0.02	2,490,634.61	15,314,141.83
6/11/24	0.02	0.021	0.018	0.019	1,099,170.52	14,096,659.64
6/10/24	0.02	0.021	0.02	0.02	585,865.37	15,403,882.38
6/9/24	0.021	0.021	0.02	0.02	585,274.67	15,257,233.41
6/8/24	0.022	0.023	0.02	0.021	1,161,567.42	15,651,670.68
6/7/24	0.024	0.024	0.022	0.022	727,085.82	16,241,425.83
6/6/24	0.024	0.024	0.024	0.024	918,494.19	18,190,042.39
6/5/24	0.025	0.025	0.024	0.024	563,442.56	18,111,098.83
6/4/24	0.025	0.025	0.024	0.025	636,167.15	18,627,838.09
6/3/24	0.025	0.025	0.024	0.025	622,988.7	18,722,368.95
6/2/24	0.025	0.026	0.024	0.025	1,051,237.01	18,828,985.49
6/1/24	0.026	0.027	0.025	0.025	899,474.66	19,039,314.02
5/31/24	0.027	0.029	0.026	0.026	3,626,668.07	19,791,772.67
5/30/24	0.026	0.032	0.026	0.027	9,865,334.94	20,302,566.48
5/29/24	0.024	0.028	0.024	0.027	2,918,838.32	20,132,850.48
5/28/24	0.025	0.028	0.023	0.024	2,418,134.59	18,433,206.89
5/27/24	0.02	0.026	0.02	0.025	3,408,322.76	18,452,300.92
5/26/24	0.021	0.021	0.02	0.02	503,384.83	14,873,409.23
5/25/24	0.021	0.021	0.02	0.021	453,746.04	15,636,047.84
5/24/24	0.021	0.022	0.02	0.021	1,098,175.12	15,294,981.58
5/23/24	0.021	0.022	0.021	0.021	555,483.91	15,498,156.38
5/22/24	0.022	0.022	0.021	0.021	431,633.04	15,676,556.28
5/21/24	0.022	0.023	0.022	0.022	540,749.24	16,253,789.46
5/20/24	0.021	0.022	0.021	0.022	493,769.87	16,316,822.56
5/19/24	0.021	0.022	0.021	0.021	450,246.58	15,732,004.75
5/18/24	0.022	0.022	0.021	0.021	443,994.77	15,736,994.01
5/17/24	0.021	0.023	0.021	0.022	441,666.14	16,597,782.22
5/16/24	0.023	0.023	0.021	0.021	456,303.97	15,846,663.98
5/15/24	0.021	0.023	0.021	0.023	729,379.99	16,811,388.25
5/14/24	0.021	0.024	0.02	0.021	939,478.16	15,592,299.74
5/13/24	0.022	0.022	0.021	0.021	638,963.84	15,597,776.39
5/12/24	0.022	0.022	0.021	0.022	453,985.69	16,178,845.56
5/11/24	0.022	0.023	0.021	0.022	699,686.6	16,496,061.57
5/10/24	0.022	0.023	0.022	0.022	501,604.06	16,457,205.23
5/5/24	0.024	0.024	0.022	0.023	460,651.22	17,051,245.38
5/4/24	0.023	0.024	0.022	0.024	499,787.01	17,527,568.67
5/3/24	0.021	0.023	0.02	0.023	584,983.79	17,161,305.3
5/2/24	0.021	0.022	0.019	0.021	761,909.92	15,740,053.85
5/1/24	0.022	0.022	0.02	0.021	719,772.45	15,963,122.72
4/30/24	0.023	0.023	0.021	0.022	743,687.05	16,073,828.38
4/29/24	0.023	0.024	0.022	0.023	667,156.53	16,947,576.23
4/28/24	0.024	0.025	0.023	0.023	594,521.71	17,210,589.21
4/27/24	0.025	0.025	0.023	0.024	628,956.39	17,597,341.07
4/26/24	0.026	0.027	0.025	0.025	1,381,417.55	18,507,819.1
4/25/24	0.027	0.027	0.025	0.026	633,721.94	19,394,909.58
4/24/24	0.028	0.029	0.026	0.027	675,684.97	19,667,769.85

Similar Coins