Dvision Network (DVI) historical data and Live price

dvision-network

Dvision Network

DVI
$ 0.044852 -1.588 % 0.00000064 BTC
MARKET CAP
32.885 M
24H VOLUME
2.242 M
CIRC.SUPPLY
733.196 M
MAX SUPPLY
1 B
Rank794
1H -1.38 %
24H -1.59 %
7D 23.54 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0430.0460.0410.0452,677,404.7232,825,653.86
3/27/240.0440.0470.0390.0432,801,464.4831,173,781.66
3/26/240.0420.050.0390.0444,941,370.1731,698,877.39
3/25/240.040.0490.0350.0424,798,635.8130,561,176.4
3/24/240.0380.040.0340.04924,487.9228,644,572.04
3/23/240.0320.0410.0310.0371,345,905.0927,050,069.6
3/22/240.0390.0390.0310.0321,343,712.5523,049,819.99
3/21/240.0390.0410.0340.0391,922,133.6128,452,600.41
3/20/240.0310.0410.0280.0392,438,582.4228,236,605.38
3/19/240.0380.0390.0290.0314,566,431.4322,545,341.77
3/18/240.0440.0440.0380.0382,298,079.1627,737,658.86
3/17/240.0440.0450.0380.0443,203,481.2832,092,182.71
3/16/240.0420.0490.0370.0434,587,692.3331,316,814.49
3/15/240.0460.0490.0370.0424,403,271.9930,686,864.89
3/14/240.0460.0510.0390.0465,964,671.0332,960,988.28
3/13/240.0510.0520.0370.0465,238,133.5233,193,958.15
3/12/240.050.0540.0410.05116,297,175.2837,093,071.42
3/11/240.0350.0560.0320.05121,393,391.2936,653,261.45
3/10/240.0280.0390.0280.03520,875,481.225,179,733.44
3/9/240.0230.0310.020.0287,383,511.4320,521,139.97
3/8/240.0230.0230.020.0231,338,088.6916,403,536.63
3/7/240.020.0240.020.0232,808,729.216,292,475.97
3/6/240.020.0230.0190.022,205,224.2914,666,311.73
3/5/240.0220.0240.0190.022,574,176.8114,506,793.02
3/4/240.0240.0240.0210.0222,104,986.4815,736,894.26
3/3/240.0230.0250.020.0243,384,225.6117,136,585.71
3/2/240.0240.0240.0210.0236,029,451.2716,313,592.59
3/1/240.0190.0250.0180.0247,998,159.7617,368,749.47
2/29/240.0220.0220.0190.0193,185,444.5713,659,500.79
2/28/240.0270.0270.0190.02216,692,871.1615,463,395.88
2/27/240.0140.0280.0140.02723,695,128.9518,951,034.64
2/26/240.0140.0140.0130.014633,025.099,834,471.74
2/25/240.0140.0140.0130.014569,982.349,906,438.89
2/24/240.0140.0140.0130.013603,881.159,583,453.41
2/23/240.0140.0140.0130.014541,050.79,643,102.61
2/22/240.0140.0140.0130.014615,203.0710,049,121.73
2/21/240.0140.0140.0130.014730,879.119,779,411.22
2/20/240.0140.0150.0140.014725,507.419,980,197.11
2/19/240.0140.0140.0140.014977,171.499,918,810.79
2/18/240.0140.0150.0130.014735,177.479,820,546.38
2/17/240.0140.0140.0130.014604,031.689,677,939.84
2/16/240.0140.0140.0130.014593,741.619,936,185.56
2/15/240.0140.0140.0140.014675,722.029,934,749.36
2/14/240.0130.0150.0130.0141,225,469.999,891,247.49
2/13/240.0140.0140.0130.013719,309.39,544,562.21
2/12/240.0140.0140.0130.014645,141.829,744,542.52
2/11/240.0150.0150.0140.014659,256.69,953,852.52
2/10/240.0140.0150.0140.015527,054.9210,476,014.59
2/9/240.0140.0150.0130.014611,932.6110,189,238.76
2/8/240.0130.0140.0130.014542,286.489,648,719.89
2/7/240.0140.0150.0130.0131,523,441.949,593,085.37
2/6/240.0130.0150.0130.014867,176.9910,177,289.62
2/5/240.0130.0140.0130.013890,734.499,543,598.96
2/4/240.0130.0140.0120.013919,599.579,592,339.68
2/3/240.0130.0130.0120.013940,490.898,998,609.9
2/2/240.0120.0130.0120.0131,396,073.589,266,368.27
2/1/240.0120.0130.0110.0121,369,138.328,562,515.43
1/31/240.0120.0130.0120.0121,088,847.788,530,934.94
1/30/240.0140.0160.0120.0128,795,590.218,863,629.62
1/29/240.0120.0150.0110.0143,974,820.899,811,211.34
1/28/240.0120.0120.0110.012437,892.748,101,209.14
1/27/240.0120.0120.0110.012530,468.198,347,926.37
1/26/240.0120.0120.0110.012558,784.538,286,561.03
1/25/240.0110.0120.0110.012719,948.788,109,018.92
1/24/240.0110.0110.0110.011453,204.397,816,889.33
1/23/240.0110.0120.0110.011561,438.447,868,257.49
1/22/240.0120.0120.0110.011593,728.947,867,857.23
1/21/240.0120.0120.0110.012435,573.18,195,795.51
1/20/240.0120.0130.0120.012477,739.118,454,923.53
1/19/240.0120.0120.0110.012570,814.348,552,623.93
1/18/240.0130.0130.0120.012523,966.278,434,552.85
1/17/240.0130.0130.0130.013532,548.228,904,725.95
1/16/240.0130.0130.0130.013429,207.219,172,724
1/15/240.0130.0130.0130.013445,976.749,239,711.09
1/14/240.0130.0130.0130.013459,445.049,056,731.81
1/13/240.0130.0140.0130.013482,063.589,330,364.13
1/12/240.0130.0140.0130.013590,397.69,180,942.46
1/11/240.0130.0140.0130.013557,404.619,352,930.32
1/10/240.0130.0140.0120.013601,026.119,065,799.6
1/9/240.0130.0140.0130.013491,033.919,167,401.4
1/8/240.0140.0150.0130.013618,017.499,343,528.91
1/7/240.0140.0140.0130.014791,675.999,564,442.53
1/6/240.0130.0140.0130.014598,222.099,485,052.65
1/5/240.0140.0150.0130.013561,913.259,299,162.18
1/4/240.0140.0150.0140.014514,372.199,906,468.42
1/3/240.0150.0160.0140.014851,740.869,877,320.21
1/2/240.0170.0170.0150.015663,206.9110,875,400.69
1/1/240.0150.0160.0150.0161,294,769.1711,027,954.05
12/31/230.0150.0150.0140.0151,317,246.310,609,888.73
12/30/230.0150.0160.0150.015624,898.9610,615,169.82