• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

DXdao (DXD) historical data and Live price

dxdao

DXdao

DXD
$ 1,206.27 + 0.634 % 0.01879909 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,884
1H -0.44 %
24H 0.63 %
7D 0.95 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
8/18/21436.23452.548405.68449.79430,155.2322,183,630.67
8/17/21422.8011,326.908420.123436.296262,591.3121,518,094.32
8/16/21478.324480.136421.54423.325349,478.2820,878,373.93
8/15/21447.32479.009433.555478.128399,183.1323,581,251.95
8/14/21464.739475.885444.897447.301687,238.9722,060,880.85
8/13/21438.993479.929436.836464.877510,042.1522,927,737.93
8/12/21431.349451.958427.451439.163243,928.2521,659,499.2
8/11/21423.152438.676414.561431.646427,876.3221,288,776.31
8/10/21445.764455.593421.776423.037366,288.3120,864,178.82
8/9/21393.884449.298379.833445.385511,626.621,966,409.11
8/8/21349.961447.169343.235393.607658,417.4519,412,676.59
8/7/21323.435350.883321.523350.634521,532.9317,293,246.25
8/6/21317.169327.767307.294323.65471,710.6715,962,436.68
8/5/21354.707357.343294.088317.191530,684.3415,643,863.72
8/4/21332.867358.624315.752354.684535,707.8917,493,036.67
8/3/21341.678343.664324.751332.214472,021.7216,384,772.25
8/2/21333.721347.063328.389341.677580,46916,851,528.65
8/1/21331.801347.874330.343333.726526,281.8216,459,364.71
7/31/21316.857332.992313.366332.107476,891.4516,379,493.84
7/30/21316.911324.021307.772316.71519,648.3915,620,118.26
7/29/21302.735318.546301.137316.718435,472.6915,620,554
7/28/21296.445309.731291.757302.843289,102.1114,936,214.75
7/27/21277.557296.898272.335296.416212,208.1514,619,219.8
7/26/21294.029304.966276.393277.735371,789.2313,697,877.05
7/25/21296.845297.69277.905294.1243,256.4914,504,992.57
7/24/21279.868299.004277.916296.717226,943.1514,634,096.18
7/23/21272.716288.157272.157279.846223,695.213,802,002.05
7/22/21265.488274.275260.918272.714210,243.4613,450,250.09
7/21/21260.506271.802252.052265.458298,901.3213,092,393.7
7/20/21244.523273.142241.72260.447248,652.9512,845,226.74
7/19/21247.532272.534225.416244.51243,527.7912,059,246.51
7/18/21251.568259.16246.289247.597200,702.3912,211,502.53
7/17/21244.082274.66240.826251.556170,529.9112,406,742.29
7/16/21247.748256.994243.373244.115185,382.4212,039,763.97
7/15/21289.204294.727245.598247.548268,361.4712,209,089.15
7/14/21267.113291.062255.825289.114220,267.6114,259,114.59
7/13/21267.312272.306264.81267.169222,425.6413,176,799.4
7/12/21258.349294.85255.761267.298286,482.213,183,150.81
7/11/21273.618276.312257.917258.36208,059.0912,742,332.19
7/10/21271.38286.701268.405273.501210,414.5513,489,072.03
7/9/21228.115290.422224.14271.56224,898.7613,393,358.42
7/8/21279.886280.68226.017228.147226,940.2311,252,193.34
7/7/21276.702288.198274.167279.589302,855.7513,789,330.29
7/6/21259.241286.238259.135276.771358,491.5213,650,333.31
7/5/21276.605276.619253.498259.779487,576.1812,812,286
7/4/21262.885282.454258.719276.547529,802.2913,639,280.77
7/3/21255.339265.915252.13262.954352,091.7512,968,877.8
7/2/21252.572256.147241.299255.373364,823.4312,594,972.91
7/1/21269.896270.263249.185252.188385,512.0312,437,922.2
6/30/21248.629270.736227.17269.721355,208.7713,302,641.12
6/29/21240.767257.111240.454249.105333,958.5212,285,881.39
6/28/21262.369273.062231.367240.907342,808.6811,881,519.99
6/27/21250.492262.465224.008262.027394,750.212,923,184.53
6/26/21198.5255.558197.07249.993398,091.7212,329,666.38
6/25/21214.531216.721196.801198.574326,076.379,793,681.01
6/24/21208.923218.921200.359214.528301,649.0510,580,537.71
6/23/21191.806211.238191.183208.948255,393.8410,305,336.98
6/22/21195.946207.148178.269192.931481,906.629,515,363.5
6/21/21227.583228.797194.042195.817963,438.399,657,684.08
6/20/21219.943230.688208.006227.5871,171,432.1111,224,572.1
6/19/21226.971229.836219.075219.7591,286,297.4310,838,514.65
6/18/21239.036240.394218.979226.9781,431,144.9511,194,574.2
6/17/21241.855249.452234.401238.9671,296,263.7511,785,834.72
6/16/21261.467266.836240.272241.6971,349,883.311,920,495.6
6/15/21259.596267.201254.421261.8281,335,501.3912,913,354.62
6/14/21265.165273.65545.13259.3961,142,023.0312,793,400.22
6/13/21250.64269.351245.398265.1191,241,372.6613,075,693.26
6/12/21251.951259.135241.063250.5211,268,664.4712,355,709.97
6/11/21283.707286.396246.405251.7091,265,146.3412,414,285.3
6/10/21305.192306.418267.737283.571,194,673.2213,985,695.43
6/9/21291.917306.818281.919304.8761,242,46215,036,504.61
6/7/21357.466374.91336.863338.0751,570,103.4416,673,844.11
6/6/21349.307362.723347.83357.4141,483,204.8817,627,682.26
6/5/21329.078351.235285.352349.1711,464,383.8217,221,125.38
6/4/21329.303334.667300.477329.2171,144,157.1216,236,982.49
6/3/21333.251354.96312.382329.1861,308,521.316,235,450.2
6/2/21293.695344.957283.368333.6221,352,008.6316,454,260.47
6/1/21315.662320.813281.244293.6681,295,380.1414,483,693.1
5/31/21250.842315.711239.501314.8951,374,527.4915,530,621.72
5/30/21237.386257.83228.601250.931,107,585.612,375,884.94
5/29/21250.822264.498229.853237.145990,439.111,695,987.64
5/28/21272.422274.69242.859250.7891,266,904.3812,368,909.37
5/27/21275.272284.847253.53272.5791,217,475.5613,443,593.53
5/26/21297.244316.24262.961275.0641,035,744.4113,566,168.22
5/25/21263.855301.916244.957296.5441,593,630.514,625,554.25
5/24/21215.757268.313214.022263.6871,656,526.6713,005,035.18
5/23/21240.34265.774188.445215.9961,222,283.0310,652,925.55
5/22/21289.589294.978239.731240.2231,421,561.611,847,802.84
5/21/21374.82397.449263.085289.3151,511,679.6914,268,999.1
5/19/21349.593355.117222.282275.0691,259,509.5813,566,400.65

Similar Coins