- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
dYdX (Native) (DYDX) historical data and Live price
dYdX (Native)
DYDX$ 1.91 -3.643 % 
0.00003098 BTC
0.00003098 BTC MARKET CAP
1.066 B
1.066 B
24H VOLUME
16.226 M
16.226 M
CIRC.SUPPLY
558.481 M
558.481 M
MAX SUPPLY
Rank71
1H 0.17 %
24H -3.64 %
7D -11.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 2.016 | 2.047 | 1.936 | 1.983 | 7,562,618.52 | 1,107,468,114.52 |
| 5/12/24 | 2.023 | 2.054 | 2.005 | 2.016 | 3,578,828.73 | 1,125,907,194.82 |
| 5/11/24 | 2.039 | 2.066 | 2.02 | 2.023 | 3,573,240.72 | 1,129,527,788.3 |
| 5/10/24 | 2.165 | 2.215 | 2.029 | 2.039 | 8,412,574.48 | 1,138,995,966.47 |
