dYdX (ethDYDX) (ETHDYDX) historical data and Live price

dydx-ethdydx

dYdX (ethDYDX)

ETHDYDX
$ 2.39 + 5.799 % 0.00003687 BTC
MARKET CAP
664.102 M
24H VOLUME
28.409 M
CIRC.SUPPLY
277.95 M
MAX SUPPLY
Rank113
1H -0.56 %
24H 5.80 %
7D 24.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/242.2182.3482.0522.28257,175,820.25634,231,226.78
4/18/242.0992.2322.0512.21846,336,481.71616,377,917.51
4/17/242.1262.151.9872.09947,056,250.88583,463,619.55
4/16/242.0842.1582.0032.12648,336,726.05590,911,857.07
4/15/242.1682.3021.9952.08467,581,314.32579,248,591.82
4/14/241.9762.1951.9072.16890,947,314.8602,499,614.43
4/13/242.3162.3831.6731.976170,095,132.92549,274,378.45
4/12/242.9843.0142.0982.316117,036,595.36643,737,345.87
4/11/243.0393.0552.9382.98425,865,438.52829,512,775.32
4/10/243.0533.0692.9393.03935,933,362.12844,615,116.48
4/9/243.2023.2143.0363.05339,002,857.66848,697,750.46
4/8/243.0893.2443.0383.20240,902,285.64946,462,957.51
4/7/242.963.0952.9543.08934,510,782.48913,187,301.43
4/6/242.9372.9792.922.9624,705,572.02875,045,361.25
4/5/242.9792.9932.82.93755,227,279.46868,156,590.52
4/4/243.043.1132.9362.97944,249,759.19880,681,039.24
4/3/243.0713.1512.9643.0443,259,473.83898,633,212.08
4/2/243.2623.2823.0063.07165,713,186.83907,706,231.72
4/1/243.4343.4483.1573.26259,467,421.54964,179,816.4
3/31/243.3833.4513.3723.43425,566,919.281,015,135,509.62
3/30/243.4443.4773.3543.38331,830,682.131,000,056,084.89
3/29/243.4813.5633.4033.44450,974,593.971,018,085,781.46
3/28/243.4393.5023.3733.48143,867,034.051,028,933,285.25
3/27/243.6463.6913.4063.43959,261,373.181,016,518,137.13
3/26/243.533.7063.5243.64661,543,357.61,077,891,612.2
3/25/243.4173.5693.3573.5358,302,954.491,043,498,206.52
3/24/243.2793.4333.2783.41736,820,407.111,010,100,672.45
3/23/243.2893.363.2333.27931,428,826.3969,464,563.68
3/22/243.43.4063.1853.28947,481,493.09972,287,932.72
3/21/243.3673.4473.2853.453,319,936.951,005,055,029.07
3/20/243.1083.3993.0053.36779,885,074.74995,197,539.62
3/19/243.3433.4052.9793.108132,294,167.18918,656,422.98
3/18/243.5833.6463.2643.34380,397,898.21988,248,484.47
3/17/243.513.6253.3433.59764,239,886.331,063,203,459.16
3/16/243.7143.813.4323.5182,185,227.221,037,628,910.78
3/15/243.9323.9753.4763.714142,991,435.961,097,975,437.21
3/14/243.9964.1483.7433.932112,200,270.851,162,338,850.8
3/13/244.0564.1583.8743.996100,879,497.221,181,214,540.7
3/12/244.084.1053.8084.056119,030,212.141,198,998,797.7
3/11/244.0384.1453.9114.08114,422,607.681,206,180,802.23
3/10/244.1974.2413.9354.03893,026,2951,193,703,360.73
3/9/244.2094.4394.1864.19786,624,814.361,240,611,201.59
3/8/244.3814.394.1084.209117,717,289.671,244,290,711.16
3/7/244.1284.5223.9614.381166,540,882.031,295,001,049.98
3/6/243.6714.2473.5564.128213,403,862.411,220,374,284.4
3/5/243.6934.0773.1953.67248,537,381.121,085,135,836.07
3/4/243.6673.8853.5123.693151,313,574.251,091,574,843.37
3/3/243.793.8563.53.667121,563,216.771,084,089,017.66
3/2/243.583.8193.5123.791149,441,737.381,120,551,232.42
3/1/243.3233.6013.3063.581112,689,336.711,058,467,446.92
2/29/243.4053.6093.2273.324165,769,261.7982,483,350.54
2/28/243.4373.6423.1773.405207,985,955.251,006,683,815.65
2/27/243.4333.593.323.437155,483,9841,015,999,115.91
2/26/243.4353.4923.3233.433116,088,506.241,014,778,341.87
2/25/243.5213.5613.3763.434118,864,680.241,015,280,567.06
2/24/243.2393.9253.1763.521427,665,064.391,040,872,565.9
2/23/242.9093.3462.8523.24244,270,074.19957,701,787.78
2/22/243.0013.0592.9052.90960,035,820.47860,022,343.82
2/21/243.153.1892.8663.00170,013,928.58887,071,037.66
2/20/243.1413.172.9253.1579,753,702.97931,231,107.56
2/19/243.1583.2083.1063.14161,978,735.95928,497,241.17
2/18/243.1133.1973.1063.15846,338,506.32933,476,961.6
2/17/243.0863.1182.9673.11338,985,050.92920,232,301.68
2/16/243.1853.2463.0583.08675,790,452.16912,395,468.49
2/15/243.1623.2153.0843.18576,812,311.8941,632,607.93
2/14/243.1243.1823.063.16274,955,736.29934,668,516.53
2/13/243.0383.1442.9773.12591,229,657.57966,197,695.23
2/12/242.8813.0432.8243.03874,579,560.91939,249,523.63
2/11/242.9443.0362.8582.88149,109,228.75890,783,564.44
2/10/2433.0962.9362.94468,817,300.65910,291,904.97
2/9/242.7993.0422.7963.00170,782,725.39927,849,826.64
2/8/242.8622.9132.782.79846,453,444.04865,294,439.79
2/7/242.792.8962.7472.86244,644,845.32884,831,956.17
2/6/242.7382.8072.6982.7939,793,290.69862,783,029.98
2/5/242.6212.7432.5812.73835,959,870.83846,518,768.97
2/4/242.6772.6952.6172.62124,776,575.08810,359,105.76
2/3/242.8282.8362.6742.67732,462,188.44827,687,176.23
2/2/242.6632.8282.662.82849,737,592.69874,382,048.4
2/1/242.6382.6772.5442.66345,222,877.76823,476,596.95
1/31/242.7822.792.6112.63867,458,127.92815,702,670.91
1/30/242.7652.8992.742.78279,388,477.81860,190,502.36
1/29/242.672.7772.6622.76540,322,343.17854,999,214.78
1/28/242.7292.8382.6572.67150,990,326.28825,795,312.22
1/27/242.6832.7442.6362.72931,874,412.99843,853,560.81
1/26/242.582.6952.5552.68340,514,096.17829,540,716.07
1/25/242.6542.6542.5172.5844,778,736.38797,898,234.93
1/24/242.5852.6632.5442.65457,401,901.34820,664,641.47
1/23/242.6962.832.4782.58690,073,314.15799,485,273.04
1/22/242.7522.8872.6842.695108,842,455.97833,446,414.95
1/21/242.7962.8312.7522.75234,404,410.58850,875,186.34