- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Earn Defi Coin (EDC) historical data and Live price
Earn Defi Coin
EDC$ 3.73 + 0.006 % 
0.0000586 BTC
0.0000586 BTC MARKET CAP
0
0
24H VOLUME
3.78439029
3.78439029
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,126
1H 0.00 %
24H 0.01 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 3.785 | 3.785 | 3.732 | 3.732 | 943.32 | 0 |
| 5/3/24 | 3.799 | 3.878 | 3.781 | 3.785 | 3.55 | 0 |
| 5/2/24 | 3.816 | 3.816 | 3.799 | 3.799 | 0 | 0 |
| 5/1/24 | 3.782 | 3.817 | 3.782 | 3.816 | 406.61 | 0 |
| 4/30/24 | 3.747 | 3.784 | 3.747 | 3.782 | 385.63 | 0 |
| 4/29/24 | 3.732 | 3.75 | 3.732 | 3.747 | 159.97 | 0 |
| 4/28/24 | 3.546 | 3.772 | 3.546 | 3.732 | 3,100.12 | 0 |
| 4/27/24 | 4.012 | 4.013 | 3.313 | 3.546 | 13,072.16 | 0 |
| 4/26/24 | 3.804 | 4.09 | 3.804 | 4.012 | 5,670.02 | 0 |
| 4/25/24 | 3.827 | 3.827 | 3.769 | 3.804 | 1,026.13 | 0 |
| 4/24/24 | 4.055 | 4.055 | 3.827 | 3.827 | 2,363.96 | 0 |
| 4/23/24 | 4.055 | 4.055 | 4.055 | 4.055 | 2.06 | 0 |
| 4/22/24 | 3.979 | 4.066 | 3.979 | 4.055 | 957.34 | 0 |
| 4/21/24 | 3.956 | 4.004 | 3.91 | 3.979 | 2,049.66 | 0 |
| 4/20/24 | 3.933 | 3.958 | 3.933 | 3.956 | 269.82 | 0 |
| 4/19/24 | 3.925 | 3.958 | 3.831 | 3.933 | 2,593.98 | 0 |
| 4/18/24 | 3.909 | 3.961 | 3.898 | 3.925 | 85.01 | 0 |
| 4/17/24 | 3.917 | 3.92 | 3.908 | 3.909 | 5.26 | 0 |
| 4/16/24 | 3.96 | 3.995 | 3.915 | 3.917 | 1,164.42 | 0 |
| 4/15/24 | 4.365 | 4.923 | 3.942 | 3.96 | 15,779.35 | 0 |
| 4/14/24 | 4.339 | 4.368 | 4.339 | 4.365 | 345.36 | 0 |
| 4/13/24 | 4.308 | 4.339 | 4.308 | 4.339 | 268.09 | 0 |
| 4/12/24 | 4.328 | 4.336 | 4.305 | 4.308 | 469.55 | 0 |
| 4/11/24 | 4.065 | 4.591 | 4.065 | 4.328 | 9,164.56 | 0 |
| 4/10/24 | 4.021 | 4.07 | 3.95 | 4.065 | 2,810.22 | 0 |
| 4/9/24 | 3.694 | 4.021 | 3.693 | 4.021 | 5,431.52 | 0 |
| 4/8/24 | 3.482 | 3.709 | 3.482 | 3.693 | 3,525.78 | 0 |
| 4/7/24 | 3.521 | 3.528 | 3.482 | 3.482 | 797.11 | 0 |
| 4/6/24 | 3.34 | 3.56 | 3.34 | 3.521 | 3,828.08 | 0 |
| 4/5/24 | 3.333 | 3.34 | 3.308 | 3.34 | 791.18 | 0 |
| 4/4/24 | 3.311 | 3.337 | 3.309 | 3.333 | 9.34 | 0 |
| 4/3/24 | 3.187 | 3.312 | 3.183 | 3.311 | 2,446.91 | 0 |
| 4/2/24 | 3.203 | 3.227 | 3.18 | 3.187 | 867.91 | 0 |
| 4/1/24 | 3.155 | 3.205 | 3.155 | 3.203 | 873.05 | 0 |
| 3/31/24 | 3.131 | 3.157 | 3.034 | 3.155 | 3,900.66 | 0 |
| 3/30/24 | 2.976 | 3.149 | 2.976 | 3.131 | 2,600.41 | 0 |
| 3/29/24 | 2.366 | 2.976 | 2.366 | 2.976 | 12,152.86 | 0 |
| 3/28/24 | 2.002 | 2.368 | 2.001 | 2.366 | 6,093.62 | 0 |
| 3/27/24 | 1.948 | 2.002 | 1.947 | 2.002 | 1,082.04 | 0 |
| 3/26/24 | 1.706 | 1.948 | 1.706 | 1.948 | 4,811.63 | 0 |
| 3/25/24 | 1.587 | 1.737 | 1.573 | 1.706 | 5,627.38 | 0 |
| 3/24/24 | 1.631 | 1.635 | 1.58 | 1.587 | 1,102.57 | 0 |
| 3/23/24 | 1.625 | 1.631 | 1.615 | 1.631 | 137.02 | 0 |
| 3/22/24 | 1.682 | 1.687 | 1.625 | 1.625 | 1,104.54 | 0 |
| 3/21/24 | 1.67 | 1.686 | 1.67 | 1.682 | 169.91 | 0 |
| 3/20/24 | 1.663 | 1.671 | 1.663 | 1.67 | 119.62 | 0 |
| 3/19/24 | 1.899 | 1.899 | 1.641 | 1.663 | 4,595.61 | 0 |
| 3/18/24 | 1.91 | 1.941 | 1.899 | 1.899 | 763.52 | 0 |
| 3/17/24 | 1.949 | 1.957 | 1.91 | 1.91 | 0.45 | 0 |
| 3/16/24 | 2.125 | 2.127 | 1.942 | 1.949 | 2,943.2 | 0 |
| 3/15/24 | 2.13 | 2.13 | 2.125 | 2.125 | 2.67 | 0 |
| 3/14/24 | 1.885 | 2.13 | 1.883 | 2.13 | 5,537.16 | 0 |
| 3/13/24 | 1.685 | 1.897 | 1.685 | 1.885 | 5,427.42 | 0 |
| 3/12/24 | 1.686 | 1.686 | 1.679 | 1.685 | 2.68 | 0 |
| 3/11/24 | 1.78 | 1.789 | 1.673 | 1.686 | 1,926.81 | 0 |
| 3/10/24 | 1.775 | 1.781 | 1.775 | 1.78 | 45.46 | 0 |
| 3/9/24 | 1.768 | 1.775 | 1.768 | 1.775 | 92.33 | 0 |
| 3/8/24 | 1.764 | 1.77 | 1.762 | 1.768 | 140.1 | 0 |
| 3/7/24 | 1.945 | 1.945 | 1.763 | 1.764 | 4,418.98 | 0 |
| 3/6/24 | 1.945 | 1.946 | 1.943 | 1.945 | 18.48 | 0 |
| 3/5/24 | 1.928 | 1.955 | 1.928 | 1.945 | 814.03 | 0 |
| 3/4/24 | 1.961 | 1.961 | 1.926 | 1.928 | 488 | 0 |
| 3/3/24 | 1.937 | 1.963 | 1.937 | 1.961 | 3.07 | 0 |
| 3/2/24 | 1.959 | 1.99 | 1.933 | 1.937 | 6.87 | 0 |
| 3/1/24 | 1.938 | 1.96 | 1.938 | 1.959 | 352.31 | 0 |
| 2/29/24 | 1.97 | 1.97 | 1.937 | 1.938 | 424.62 | 0 |
| 2/28/24 | 1.965 | 1.977 | 1.957 | 1.97 | 6.23 | 0 |
| 2/27/24 | 1.952 | 1.967 | 1.952 | 1.965 | 240.03 | 0 |
| 2/26/24 | 1.98 | 1.98 | 1.952 | 1.952 | 418.66 | 0 |
| 2/25/24 | 1.99 | 2.019 | 1.979 | 1.98 | 288.9 | 0 |
| 2/24/24 | 2 | 2 | 1.989 | 1.99 | 3.44 | 0 |
| 2/23/24 | 2 | 2.015 | 1.998 | 2 | 0.98 | 0 |
| 2/22/24 | 2.007 | 2.007 | 1.99 | 2 | 158.5 | 0 |
| 2/21/24 | 2.024 | 2.025 | 1.995 | 2.007 | 109.17 | 0 |
| 2/20/24 | 2.025 | 2.026 | 2.003 | 2.024 | 4.01 | 0 |
| 2/19/24 | 2.026 | 2.033 | 2.023 | 2.025 | 5.61 | 0 |
| 2/18/24 | 2.019 | 2.032 | 2.013 | 2.026 | 3.66 | 0 |
| 2/17/24 | 2.012 | 2.021 | 2.012 | 2.019 | 0.9 | 0 |
| 2/16/24 | 2.014 | 2.016 | 2.011 | 2.012 | 10.25 | 0 |
| 2/15/24 | 2.003 | 2.051 | 1.917 | 2.014 | 673.03 | 0 |
| 2/14/24 | 2.013 | 2.037 | 2.002 | 2.003 | 6.91 | 0 |
| 2/13/24 | 1.91 | 2.013 | 1.909 | 2.013 | 1,599 | 0 |
| 2/12/24 | 1.911 | 1.95 | 1.908 | 1.91 | 484.78 | 0 |
| 2/11/24 | 1.936 | 1.936 | 1.911 | 1.911 | 0.83 | 0 |
| 2/10/24 | 1.921 | 1.936 | 1.921 | 1.936 | 212.27 | 0 |
| 2/9/24 | 1.983 | 1.984 | 1.921 | 1.921 | 1,020.92 | 0 |
| 2/8/24 | 2.057 | 2.057 | 1.983 | 1.983 | 1,139.28 | 0 |
| 2/7/24 | 2.085 | 2.085 | 2.057 | 2.057 | 420.63 | 0 |
| 2/6/24 | 2.083 | 2.085 | 2.069 | 2.085 | 0.1 | 0 |
| 2/5/24 | 2.096 | 2.096 | 2.083 | 2.083 | 3.35 | 0 |
