EarthFund (1EARTH) historical data and Live price

EarthFund

1EARTH

$ 0.001804 -1.398 %

0.00000003 BTC

MARKET CAP
131.221 k

24H VOLUME
6.097 k

CIRC.SUPPLY
72.754 M

MAX SUPPLY
1 B

1EARTH

USD

Rank2,170

1H 0.94 %

24H -1.40 %

7D -1.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.002	0.002	0.002	0.002	8,870.11	131,796.89
4/25/24	0.002	0.002	0.002	0.002	30,007.49	133,861.87
4/24/24	0.002	0.002	0.002	0.002	16,074.45	129,449.8
4/23/24	0.002	0.002	0.002	0.002	32,387.16	136,280.62
4/22/24	0.002	0.002	0.002	0.002	51,314.88	132,865.08
4/21/24	0.002	0.002	0.002	0.002	24,197.01	137,306.11
4/20/24	0.002	0.002	0.002	0.002	24,629.22	135,142.28
4/19/24	0.002	0.002	0.002	0.002	40,786.21	130,112.39
4/18/24	0.002	0.002	0.002	0.002	16,255.61	129,028.5
4/17/24	0.002	0.002	0.002	0.002	36,181.78	128,630.72
4/16/24	0.002	0.002	0.002	0.002	18,757.88	130,453.77
4/15/24	0.002	0.002	0.002	0.002	24,466.97	130,460.29
4/14/24	0.002	0.002	0.002	0.002	35,944.18	139,072.43
4/13/24	0.002	0.002	0.002	0.002	43,999.93	132,423.46
4/12/24	0.002	0.002	0.002	0.002	35,078.62	142,808.56
4/11/24	0.002	0.002	0.002	0.002	38,723.78	157,748.64
4/10/24	0.002	0.002	0.002	0.002	17,989.55	172,476.18
4/9/24	0.002	0.003	0.002	0.002	36,734.58	172,406.67
4/8/24	0.002	0.003	0.002	0.003	36,349.12	182,433.32
4/7/24	0.003	0.003	0.002	0.002	21,715.13	178,867.79
4/6/24	0.002	0.003	0.002	0.003	55,667.46	185,919.42
4/5/24	0.002	0.002	0.002	0.002	18,459.83	164,303.38
4/4/24	0.002	0.002	0.002	0.002	13,424.24	179,979.07
4/3/24	0.002	0.002	0.002	0.002	13,630.27	169,583.17
4/2/24	0.002	0.002	0.002	0.002	36,517.75	166,799.51
4/1/24	0.003	0.003	0.002	0.002	45,702.42	170,250.9
3/31/24	0.002	0.003	0.002	0.003	123,548.42	187,206.91
3/30/24	0.003	0.003	0.002	0.002	55,757.85	174,144.44
3/29/24	0.003	0.003	0.002	0.003	64,215.4	182,947.86
3/28/24	0.003	0.003	0.002	0.003	59,099.87	184,836.74
3/27/24	0.003	0.003	0.002	0.003	155,356.32	188,788.35
3/26/24	0.003	0.003	0.003	0.003	135,639.11	212,593.72
3/25/24	0.003	0.003	0.003	0.003	91,954.96	221,459.88
3/24/24	0.003	0.004	0.003	0.003	178,055.18	232,007.71
3/23/24	0.003	0.004	0.003	0.003	111,550.51	252,244.5
3/22/24	0.003	0.003	0.003	0.003	113,937.14	185,072.12
3/21/24	0.003	0.003	0.003	0.003	136,683.49	202,273.95
3/20/24	0.003	0.003	0.003	0.003	100,444.86	210,187.19
3/19/24	0.003	0.003	0.002	0.003	120,836.45	188,928.98
3/18/24	0.003	0.003	0.003	0.003	109,412.44	188,998.68
3/17/24	0.003	0.003	0.003	0.003	154,818.66	217,720.58
3/16/24	0.003	0.003	0.003	0.003	281,566.85	205,079.95
3/15/24	0.004	0.004	0.003	0.003	152,771.03	252,950.78
3/14/24	0.004	0.004	0.004	0.004	173,452.32	284,480.94
3/13/24	0.004	0.004	0.004	0.004	179,464.35	262,901.8
3/12/24	0.004	0.004	0.003	0.004	154,120.75	263,609.68
3/11/24	0.004	0.004	0.004	0.004	225,608.59	276,159.61
3/10/24	0.004	0.004	0.004	0.004	166,761.99	260,723.17
3/9/24	0.004	0.004	0.004	0.004	284,768.58	278,366.99
3/8/24	0.004	0.004	0.003	0.004	400,167.92	289,803.47
3/7/24	0.004	0.004	0.003	0.004	290,668.71	261,880.04
3/6/24	0.003	0.004	0.003	0.004	467,105.65	276,858.8
3/5/24	0.003	0.003	0.003	0.003	171,697.94	202,423.44
3/4/24	0.003	0.004	0.003	0.003	289,299.66	240,561.51
3/3/24	0.004	0.004	0.003	0.003	266,347.49	250,289.27
3/2/24	0.004	0.004	0.003	0.004	450,933.36	268,297.67
3/1/24	0.003	0.004	0.003	0.004	574,269.22	256,847.48
2/29/24	0.004	0.004	0.003	0.003	291,517.05	213,267.35
2/28/24	0.004	0.004	0.003	0.004	568,604.75	262,495.12
2/27/24	0.004	0.005	0.003	0.004	1,242,615.71	299,944.59
2/26/24	0.003	0.004	0.003	0.004	1,652,724.3	262,787.33
2/25/24	0.002	0.003	0.002	0.003	494,232.57	191,030.97
2/24/24	0.002	0.002	0.002	0.002	90,371.03	153,689.47
2/23/24	0.002	0.002	0.002	0.002	58,711.33	131,978.69
2/22/24	0.002	0.002	0.002	0.002	106,752.05	133,302.01
2/21/24	0.002	0.002	0.002	0.002	60,144.57	128,589.5
2/20/24	0.002	0.002	0.002	0.002	77,285.88	133,527.15
2/19/24	0.002	0.002	0.002	0.002	94,974.6	137,378.5
2/18/24	0.002	0.002	0.002	0.002	38,607.12	125,803.52
2/17/24	0.002	0.002	0.002	0.002	68,285.98	131,978.61
2/16/24	0.002	0.002	0.002	0.002	88,359.26	134,624.25
2/15/24	0.002	0.002	0.002	0.002	115,056.54	152,127.22
2/14/24	0.002	0.002	0.002	0.002	96,963.03	149,534.35
2/13/24	0.002	0.002	0.002	0.002	229,848.71	157,874.61
2/12/24	0.002	0.002	0.002	0.002	64,470.18	127,477.3
2/11/24	0.002	0.002	0.002	0.002	56,998.23	125,736.71
2/10/24	0.002	0.002	0.002	0.002	40,065.49	130,373.21
2/9/24	0.002	0.002	0.002	0.002	43,114.9	122,846.82
2/8/24	0.002	0.002	0.002	0.002	62,941.45	118,089.74
2/7/24	0.002	0.002	0.002	0.002	61,158.86	120,731.78
2/6/24	0.002	0.002	0.002	0.002	55,740.78	110,425.71
2/5/24	0.002	0.002	0.002	0.002	55,061.35	116,058.07
2/4/24	0.002	0.002	0.002	0.002	48,233.39	113,452.48
2/3/24	0.002	0.002	0.002	0.002	53,505.29	114,861.09
2/2/24	0.002	0.002	0.002	0.002	54,801.49	115,893.38
2/1/24	0.002	0.002	0.002	0.002	58,346.83	114,289.52
1/31/24	0.002	0.002	0.002	0.002	61,261.43	121,953.55
1/30/24	0.002	0.002	0.002	0.002	69,019.95	125,364.04
1/29/24	0.002	0.002	0.002	0.002	62,435.86	125,577.98
1/28/24	0.002	0.002	0.002	0.002	82,969.04	124,377.78

Similar Coins