- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Edain (EAI) historical data and Live price
Edain
EAI$ 0.002831 + 0.012 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
470 M
470 M
Rank9,185
1H 0.00 %
24H 0.01 %
7D -9.82 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.42 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.61 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.37 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 19.03 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.02 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.71 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.02 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.02 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52.78 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 101.01 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 122.81 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0 |
| 4/5/24 | 0.002 | 0.003 | 0.002 | 0.003 | 49.85 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 20.64 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.02 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 146.32 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.003 | 0.003 | 66.36 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.003 | 0.005 | 2.96 | 0 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.19 | 0 |
| 3/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0 |
| 3/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0 |
| 3/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10.38 | 0 |
| 3/25/24 | 0.005 | 0.005 | 0.003 | 0.005 | 36.38 | 0 |
| 3/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 0 |
| 3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.53 | 0 |
| 3/22/24 | 0.006 | 0.006 | 0.002 | 0.005 | 11.67 | 0 |
| 3/21/24 | 0.005 | 0.006 | 0.003 | 0.006 | 17.12 | 0 |
| 3/20/24 | 0.006 | 0.006 | 0.004 | 0.005 | 28.2 | 0 |
| 3/19/24 | 0.006 | 0.006 | 0.005 | 0.006 | 30.88 | 0 |
| 3/18/24 | 0.006 | 0.007 | 0.006 | 0.006 | 0.04 | 0 |
| 3/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 27.38 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 19.82 | 0 |
| 3/15/24 | 0.007 | 0.007 | 0.005 | 0.005 | 96.74 | 0 |
| 3/14/24 | 0.006 | 0.007 | 0.004 | 0.007 | 355.33 | 0 |
| 3/13/24 | 0.004 | 0.009 | 0.002 | 0.006 | 651.27 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.003 | 0.004 | 64.66 | 0 |
| 3/11/24 | 0.002 | 0.008 | 0.002 | 0.004 | 377.45 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27.74 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.001 | 0.002 | 26.71 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.38 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.27 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.001 | 0.002 | 14.78 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.001 | 0.002 | 39.67 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10.02 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54.15 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58.89 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.001 | 0.002 | 27.93 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.61 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.001 | 0.002 | 51.87 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.85 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.001 | 0.002 | 61.33 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 35.42 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 181.92 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 51.06 | 0 |
| 2/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 57.17 | 0 |
| 2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.79 | 0 |
| 2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56.92 | 0 |
| 2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24.2 | 0 |
| 2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0 |
| 2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14.09 | 0 |
| 2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0 |
| 2/9/24 | 0.001 | 0.002 | 0.001 | 0.001 | 3 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.001 | 0.001 | 5.98 | 0 |
| 2/7/24 | 0.001 | 0.002 | 0.001 | 0.002 | 203.45 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.001 | 0.001 | 8.2 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
