Effect.AI (EFX) historical data and Live price

effect-ai

Effect.AI

EFX
$ 0.039451 -2.464 % 0.00000366 BTC
MARKET CAP
9.948 M
24H VOLUME
43.101 k
CIRC.SUPPLY
252.169 M
MAX SUPPLY
Rank486
1H -0.47 %
24H -2.46 %
7D -15.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.040.0420.0380.03944,241.539,918,553.125
9/25/200.0370.0420.0350.0462,577.15710,133,262.372
9/24/200.0410.0420.0360.03767,808.6349,373,388.714
9/23/200.0440.0450.0410.04184,283.12910,264,345.007
9/22/200.0450.0470.0440.04480,226.72411,194,692.166
9/21/200.0460.0520.0440.045111,978.46311,376,589.398
9/20/200.0470.0480.0440.046103,268.08611,536,774.256
9/19/200.0490.0490.0460.04797,424.99311,912,952.661
9/18/200.0530.0540.0470.049120,047.95312,350,548.327
9/17/200.0560.0580.050.053113,528.02113,280,023.336
9/16/200.0520.0570.0440.056149,615.81114,103,115.06
9/15/200.0630.0640.0480.05281,954.91613,224,540.257
9/14/200.0560.0640.0540.064115,905.43616,017,041.17
9/13/200.0630.0650.0510.055121,475.40913,952,152.656
9/12/200.0690.0710.0570.063173,345.36415,788,518.213
9/11/200.0730.0750.0670.069180,750.29217,302,398.185
9/10/200.0740.0760.070.073167,905.66618,424,623.45
9/9/200.0790.080.0640.074198,164.66418,710,038.294
9/8/200.0830.0850.0730.079157,627.08420,028,483.043
9/7/200.0950.10.0750.083171,495.5420,811,316.832
9/6/200.0910.1010.0870.095191,931.15924,004,309.309
9/5/200.110.1150.0850.091178,715.9423,012,812.716
9/4/200.1120.1290.1060.11320,486.36327,820,790.709
9/3/200.1380.1520.1090.112613,885.61728,241,106.105
9/2/200.1260.140.1160.138445,060.66634,760,273.391
9/1/200.1070.1260.1030.126221,024.90631,776,486.851
8/31/200.1080.1170.0990.107213,606.74226,883,934.549
8/30/200.1110.1160.0990.111226,030.11928,010,526.327
8/29/200.1190.1250.1090.111199,138.34328,090,850.832
8/28/200.1160.1240.110.119221,223.54430,081,224.06
8/27/200.1250.1330.1070.116316,068.56129,285,156.258
8/26/200.1130.1330.1130.125228,281.59731,549,848.551
8/25/200.1120.1170.0920.113212,980.05628,578,259.649
8/24/200.1110.1160.1060.112308,909.92728,323,931.135
8/23/200.0880.1120.0840.111319,898.00827,965,849.247
8/22/200.0920.0940.0740.088326,541.39822,140,119.646
8/21/200.0570.0960.0510.089439,500.50222,452,194.415
8/20/200.0510.0580.0480.057155,369.78214,463,483.707
8/19/200.050.0520.0450.051118,652.62712,975,844.624
8/18/200.0540.0540.0480.05139,497.86312,614,885.666
8/17/200.0510.0550.0490.054128,318.42613,702,223.051
8/16/200.0520.0530.0480.051126,065.13912,881,195.443
8/15/200.0470.0540.0460.052165,762.22213,195,816.357
8/14/200.0450.0490.0420.047117,783.93111,913,513.734
8/13/200.0450.0450.040.045112,969.55211,353,450.672
8/12/200.0410.0460.0390.04499,729.34911,210,327.953
8/11/200.0420.0420.0370.04174,275.47610,410,238.131
8/10/200.0410.0420.0390.04264,360.82910,561,774.229
8/9/200.0390.0410.0370.04159,226.21410,221,820.153
8/8/200.0380.0410.0320.03964,266.9689,881,435.249
8/7/200.0390.0410.0370.03863,570.0329,652,240.929
8/6/200.0370.0390.0360.03963,755.0729,848,586.014
8/5/200.0360.0380.0310.03755,554.3319,262,612.052
8/4/200.0380.0380.0330.03651,037.2369,115,866.566
8/3/200.0370.0380.0340.03857,365.5029,499,955.413
8/2/200.0370.040.0310.03761,188.8629,323,630.909
8/1/200.0340.0380.0330.03757,008.3699,328,215.674
7/31/200.0310.0360.030.03457,017.6378,565,852.348
7/30/200.0280.0310.0270.03144,268.777,882,353.547
7/29/200.0290.0290.0270.02829,265.1877,169,794.703
7/28/200.0290.030.0280.02925,788.5667,206,690.96
7/27/200.030.030.0250.02924,115.1237,285,776.488
7/26/200.030.030.0240.0320,142.2037,443,987.449
7/25/200.0310.0310.0290.0325,382.7447,463,329.504
7/24/200.0250.0310.0240.03134,884.2647,710,600.121
7/23/200.0280.0280.0230.02514,589.4536,239,744.871
7/22/200.0320.0320.0240.02821,991.9447,050,954.899
7/21/200.0230.0320.0230.03217,143.9758,004,609.446
7/20/200.0240.0260.0220.0235,740.6065,851,502.678
7/19/200.0260.030.0240.0245,095.9236,092,802.326
7/18/200.0270.0270.0260.026266.8626,660,150.516
7/17/200.0270.0280.0270.027125.9036,747,296.066
7/16/200.0250.0270.0250.02732.9376,827,427.791
7/15/200.0270.030.0250.0251,638.6396,312,308.935
7/14/200.030.030.0250.0271,465.0976,787,999.637
7/13/200.030.030.0260.031,878.5677,466,472.414
7/12/200.030.0310.0270.031,966.0427,453,508.979
7/11/200.0270.0310.0270.03912.6227,681,120.111
7/10/200.0290.0310.0270.0271,702.9576,822,301.336
7/9/200.030.030.0270.0292,216.3627,245,029.122
7/8/200.030.0310.0270.033,944.2657,582,308.133
7/7/200.0320.0330.030.038,085.3077,602,569.248
7/6/200.0270.0330.0270.03241,559.5688,039,086.137
7/5/200.0290.0310.0270.0274,447.7936,881,463.878
7/4/200.0270.0290.0250.0294,861.047,356,100.792
7/3/200.0250.0290.0240.0274,220.3646,810,139.618
7/2/200.0260.0290.0240.0254,877.3436,189,855.582
7/1/200.0250.0290.0240.02619,429.0356,443,364.975
6/30/200.0220.0250.020.0257,825.4056,300,368.819
6/29/200.0230.0230.0220.0225,245.0225,561,382.972