Effect AI (EFX) historical data and Live price

Effect AI

EFX

$ 0.020191 -7.973 %

0.00000031 BTC

MARKET CAP
5.091 M

24H VOLUME
26.128 k

CIRC.SUPPLY
252.169 M

MAX SUPPLY

EFX

USD

Rank1,309

1H -1.40 %

24H -7.97 %

7D -24.88 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.023	0.025	0.021	0.022	44,965.32	5,438,766.37
4/24/24	0.026	0.027	0.023	0.023	59,209.19	5,837,078.58
4/23/24	0.03	0.03	0.025	0.026	43,302.79	6,452,311.95
4/22/24	0.03	0.031	0.028	0.03	44,564.77	7,477,993.63
4/21/24	0.026	0.03	0.026	0.03	34,280.05	7,610,693.59
4/20/24	0.025	0.027	0.025	0.026	31,901.44	6,584,640.69
4/19/24	0.026	0.027	0.023	0.025	52,007.56	6,268,807.02
4/18/24	0.025	0.026	0.024	0.026	31,607.48	6,482,680.57
4/17/24	0.022	0.027	0.022	0.025	153,769.7	6,230,812.59
4/16/24	0.025	0.025	0.02	0.022	90,933.05	5,619,566.13
4/15/24	0.033	0.033	0.023	0.025	165,902.92	6,402,908.28
4/14/24	0.034	0.034	0.025	0.033	211,962.29	8,222,551.62
4/13/24	0.038	0.038	0.026	0.034	106,979.02	8,631,925.11
4/12/24	0.044	0.045	0.031	0.038	137,442.86	9,477,844.61
4/11/24	0.041	0.045	0.039	0.044	119,545.89	11,131,383.12
4/10/24	0.04	0.041	0.039	0.041	12,586.77	10,451,427.36
4/9/24	0.047	0.047	0.04	0.04	43,057.81	10,065,321.1
4/8/24	0.039	0.048	0.038	0.047	117,838.93	11,819,250.59
4/7/24	0.04	0.041	0.038	0.039	37,583.33	9,814,666.34
4/6/24	0.042	0.043	0.04	0.04	36,514.82	10,146,870.09
4/5/24	0.043	0.044	0.04	0.042	37,730.17	10,653,894.58
4/4/24	0.037	0.046	0.037	0.043	65,269.18	10,892,021.13
4/3/24	0.044	0.049	0.036	0.037	131,648.58	9,455,559.36
4/2/24	0.038	0.048	0.037	0.044	143,102.85	11,045,056.22
4/1/24	0.04	0.043	0.033	0.038	173,535.24	9,651,880.84
3/31/24	0.039	0.043	0.038	0.04	86,776.31	10,198,503.36
3/30/24	0.038	0.041	0.036	0.039	129,336.46	9,941,389.17
3/29/24	0.038	0.039	0.032	0.038	217,143.85	9,688,292.9
3/28/24	0.044	0.044	0.037	0.038	109,541.47	9,490,503.02
3/27/24	0.053	0.056	0.042	0.044	163,188.7	11,082,145.73
3/26/24	0.053	0.062	0.049	0.053	253,220.16	13,247,375.09
3/25/24	0.044	0.059	0.044	0.053	265,603.99	13,452,185.63
3/24/24	0.048	0.048	0.04	0.044	155,114.09	11,120,375.28
3/23/24	0.048	0.051	0.038	0.048	170,656.19	12,175,721.76
3/22/24	0.05	0.055	0.043	0.048	270,609.95	12,221,559.94
3/21/24	0.066	0.075	0.039	0.051	535,695.42	12,929,878.78
3/20/24	0.048	0.075	0.035	0.066	705,064.03	16,702,946.96
3/19/24	0.076	0.077	0.049	0.05	464,426.54	12,508,159.83
3/18/24	0.084	0.103	0.07	0.076	615,629.42	19,138,972.43
3/17/24	0.062	0.109	0.062	0.084	1,110,522.83	21,158,591.78
3/16/24	0.081	0.085	0.062	0.062	488,576.3	15,678,685.16
3/15/24	0.103	0.112	0.059	0.081	962,697.61	20,372,993.74
3/14/24	0.087	0.106	0.068	0.103	1,101,067.54	26,027,274.93
3/13/24	0.098	0.107	0.076	0.088	882,440.54	22,231,897.32
3/12/24	0.131	0.148	0.089	0.098	1,716,305.07	24,671,845.56
3/11/24	0.11	0.15	0.11	0.131	1,745,525.28	32,942,629.92
3/10/24	0.129	0.149	0.072	0.11	1,641,756.78	27,680,566.69
3/9/24	0.086	0.151	0.082	0.129	2,801,354.84	32,530,579.89
3/8/24	0.079	0.086	0.054	0.086	1,201,856.78	21,753,887.28
3/7/24	0.048	0.103	0.047	0.079	2,321,837.77	19,838,034.33
3/6/24	0.025	0.051	0.023	0.048	612,822.37	12,226,210.58
3/5/24	0.043	0.044	0.021	0.025	361,678.07	6,414,637.42
3/4/24	0.043	0.052	0.039	0.043	484,363.7	10,947,521.48
3/3/24	0.051	0.067	0.043	0.043	503,097.88	10,836,235.34
3/2/24	0.058	0.059	0.044	0.051	304,655.3	12,837,836.16
3/1/24	0.042	0.06	0.037	0.058	487,000.09	14,598,067.62
2/29/24	0.051	0.07	0.035	0.042	804,237.81	10,526,823.72
2/28/24	0.041	0.084	0.041	0.05	2,054,749.2	12,723,900.54
2/27/24	0.052	0.097	0.039	0.041	2,879,703.46	10,418,366.46
2/26/24	0.098	0.109	0.042	0.051	3,790,446.72	12,934,832.42
2/25/24	0.007	0.113	0.007	0.098	5,009,907.45	24,829,173.27
2/24/24	0.006	0.009	0.006	0.007	54,033.53	1,808,358.01
2/23/24	0.006	0.006	0.005	0.006	8,837.84	1,573,585.19
2/22/24	0.006	0.006	0.006	0.006	1,880.9	1,388,257.7
2/21/24	0.004	0.006	0.004	0.006	3,691.38	1,415,838.63
2/20/24	0.005	0.005	0.004	0.004	9.51	1,062,081.58
2/19/24	0.005	0.006	0.005	0.005	4,091.11	1,370,445.95
2/18/24	0.005	0.005	0.005	0.005	1,486.37	1,300,481.15
2/17/24	0.005	0.005	0.005	0.005	255.97	1,239,633.79
2/16/24	0.005	0.005	0.005	0.005	8,655.92	1,242,509.03
2/15/24	0.004	0.005	0.004	0.005	6,297.71	1,222,053.99
2/14/24	0.004	0.004	0.004	0.004	15.99	1,015,739.16
2/13/24	0.004	0.004	0.004	0.004	63.53	1,005,655.28
2/12/24	0.004	0.004	0.004	0.004	17.67	1,042,557.85
2/11/24	0.004	0.004	0.004	0.004	83.19	979,211.75
2/10/24	0.004	0.004	0.004	0.004	0	960,795.74
2/9/24	0.004	0.004	0.004	0.004	1,696.51	1,040,608.55
2/8/24	0.004	0.004	0.004	0.004	10,232.27	1,111,055.21
2/7/24	0.004	0.004	0.004	0.004	8,197.26	994,997.29
2/6/24	0.004	0.004	0.004	0.004	11.55	903,717.46
2/5/24	0.004	0.004	0.004	0.004	427.42	893,400.2
2/4/24	0.004	0.004	0.003	0.004	32.45	893,319.59
2/3/24	0.003	0.004	0.003	0.004	1.37	972,204.89
2/2/24	0.003	0.003	0.003	0.003	884.25	873,566.79
2/1/24	0.003	0.003	0.003	0.003	578.36	847,522.79
1/31/24	0.004	0.004	0.003	0.003	189.12	856,351.52
1/30/24	0.004	0.004	0.004	0.004	359.94	883,115.14
1/29/24	0.003	0.004	0.003	0.004	7.22	909,771.68
1/28/24	0.003	0.003	0.003	0.003	180.52	865,039.53
1/27/24	0.003	0.003	0.003	0.003	1,364.11	853,207.76

Similar Coins