EFFORCE (WOZX) historical data and Live price

efforce

EFFORCE

WOZX
$ 1.36 + 14.418 % 0.0000238 BTC
MARKET CAP
105.221 M
24H VOLUME
9.436 M
CIRC.SUPPLY
77.518 M
MAX SUPPLY
1 B
Rank403
1H -3.22 %
24H 14.42 %
7D -4.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/211.3671.381.3311.349,439,730.57103,881,745.12
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/29/211.5831.5911.4921.52310,687,699.59118,027,898.29
4/29/211.5831.5911.4921.52310,687,699.59118,027,898.29
4/28/211.511.6621.5041.58310,854,328.9122,704,766.97
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/26/211.4511.6371.4511.63210,979,831.85126,486,547.17
4/25/211.4471.5051.3911.4529,741,960.33112,529,463.23
4/24/211.5421.5421.4251.4478,941,698.54112,173,725.85
4/23/211.5331.5921.3361.5399,080,898.63119,291,200.31
4/22/211.7171.7171.5331.5338,767,201.51118,853,558.32
4/21/211.9811.9841.7071.71610,362,931.53133,056,469.75
4/20/211.8932.0331.8311.98111,017,341.72153,569,547.46
4/19/211.9522.0261.8441.89411,340,270.78146,789,681.71
4/18/212.0182.0371.7471.95212,293,548.69151,292,528.75
4/17/212.0482.0591.9812.01813,004,559.87156,429,520.28
4/16/212.012.071.9252.04911,759,488.88158,817,521.84
4/15/211.7452.081.7162.0115,766,221.95155,850,299.39
4/14/211.8711.9291.7031.74510,809,688.81135,275,658.01
4/13/211.6421.891.6231.87116,547,210.17145,050,611.29
4/12/211.7131.7131.6331.64211,114,890.94120,375,786.04
4/11/211.6721.7371.6191.7146,755,937.55124,954,123.46
4/10/211.7191.731.6721.67211,370,688.46121,936,329.24
4/9/211.7161.751.6911.71914,033,603.71125,319,247.44
4/8/211.6331.7541.6331.7168,633,164.22125,096,813.55
4/7/211.6051.7561.5111.63311,613,851.15118,416,537.46
4/6/211.6521.6731.5181.6059,168,699.54116,354,850
4/5/211.7021.7541.6511.65110,006,690.91119,221,591.25
4/4/211.7111.7521.6731.70110,803,638.78122,872,759.09
4/3/211.7671.8021.71.7119,464,943.92123,550,094.33
4/2/211.7441.8361.7341.76710,805,609.57127,599,523.61
4/1/211.91.9421.7421.74412,914,755.17125,988,263.59
3/31/211.9791.9971.8791.912,254,988.85137,001,358.34
3/30/212.0032.0111.9461.97912,443,555.93142,736,526.89
3/29/211.9352.121.9342.00311,420,664.59136,420,820.38
3/28/211.911.9431.8761.93610,672,474.39131,886,917.04
3/27/211.981.9961.8731.919,163,781.81130,080,091.73
3/25/211.9542.0191.8851.9319,275,440131,561,081.77
3/24/211.8412.1541.7591.95411,405,026.92132,938,286.87
3/23/212.012.0251.7181.8415,865,356.25125,186,808.31
3/22/212.1452.151.9942.0111,208,128.6136,725,902.13
3/21/211.9442.1581.922.14411,295,023.96145,824,646.23
3/20/212.3942.4991.8831.94315,136,181.5132,175,683.69
3/19/212.5132.5192.322.39415,995,998.59162,837,379.93
3/18/212.5612.5692.4232.51317,121,551.73163,375,950.63
3/17/212.2272.5622.2192.56224,445,441.34166,463,283.19
3/16/212.1212.2442.0632.22713,863,790.84144,699,015.95
3/15/212.2462.2552.0392.12115,259,368.9137,836,132.93
3/14/212.1422.3212.0772.24718,703,094.58143,164,703.27
3/13/211.8242.1911.8132.14322,897,065.68136,519,680.77
3/12/211.6931.8251.6851.82414,243,143.07116,222,951.23
3/11/211.6351.7181.6351.69312,864,636.48102,776,155.24
3/10/211.7091.721.6351.63513,268,701.6899,268,324.85
3/9/211.7181.7211.6141.70914,709,221.92103,747,011.54
3/8/211.6871.731.6691.7189,662,029.16104,168,182.45
3/7/211.8021.8511.6411.68810,289,306.88102,328,686.3
3/6/211.5771.9141.5621.80317,149,020.62109,318,484.41
3/5/211.491.5851.431.57712,321,265.1795,592,517.24
3/4/211.3611.491.3161.4916,280,073.4689,602,317.01
3/3/211.31.3951.2961.3612,735,358.9781,832,335.5
3/2/211.1481.3461.1421.29914,722,162.6674,217,758.57
3/1/211.1291.1761.121.14815,203,892.265,579,380.71
2/28/211.1151.1741.0671.12912,065,117.0964,486,512.66
2/27/211.071.1361.0561.11512,977,383.4163,722,050.06
2/26/211.1191.121.0561.0711,872,891.761,150,614.03
2/25/211.1651.1671.1191.11912,553,004.1663,929,833.5
2/24/211.111.1811.0991.16512,217,991.5566,407,466.04
2/23/211.1721.1791.0591.1112,060,620.7459,942,346.11
2/22/211.2291.231.1041.17214,493,946.7263,271,025.16
2/21/211.2421.2421.2111.22814,779,119.7466,311,487.77
2/20/211.2361.261.2081.24213,445,929.9767,016,935.69
2/19/211.2621.271.2241.23612,843,232.0864,245,604.06
2/18/211.2341.2811.2251.26216,207,029.8565,598,253.26
2/17/211.2311.2511.1991.23426,001,779.0264,135,816.46
2/16/211.2431.2561.2021.23129,248,196.163,961,571.79
2/15/211.2741.3861.2281.24331,088,504.8464,591,531.11
2/14/211.2371.2741.21.27431,891,254.0166,194,762.34
2/13/211.2021.2481.1791.23726,410,435.2664,261,914.77
2/12/211.1931.2681.1581.20230,352,382.8662,473,721.31
2/11/211.1251.1981.1191.19335,253,538.2861,967,507.22
2/10/211.1211.171.1081.12529,732,873.6558,447,448.62
2/9/211.1351.1421.0881.12126,410,735.4555,766,786.95
2/8/211.1591.1671.1231.13533,914,029.6356,466,407.83
2/7/211.1791.1791.1511.15928,870,927.4157,563,067.03
2/6/211.211.221.171.17923,050,347.3941,660,507.46
2/5/211.1641.2191.1591.2125,694,105.5242,756,847.04