EFFORCE (WOZX) historical data and Live price

EFFORCE

WOZX

$ 0.61992 -1.289 %

0.00001797 BTC

MARKET CAP
74.826 M

24H VOLUME
2.368 M

CIRC.SUPPLY
120.703 M

MAX SUPPLY
1 B

WOZX

USD

Rank333

1H -0.44 %

24H -1.29 %

7D -4.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.627	0.637	0.608	0.626	4,605,670.05	71,815,137.31
7/23/21	0.625	0.645	0.597	0.626	4,289,484.82	71,859,799.46
7/22/21	0.641	0.652	0.608	0.636	3,971,445.05	72,952,007.38
7/21/21	0.613	0.655	0.601	0.641	4,886,056.98	73,534,275.14
7/20/21	0.631	0.638	0.59	0.612	5,236,803.04	70,254,771.23
7/19/21	0.669	0.67	0.61	0.631	4,139,140.96	72,337,822.69
7/18/21	0.664	0.692	0.634	0.669	5,032,566.46	76,721,320.1
7/17/21	0.592	0.702	0.59	0.664	6,315,705.55	76,132,783.72
7/16/21	0.601	0.645	0.591	0.591	5,399,160.45	67,825,311.7
7/15/21	0.661	0.667	0.596	0.601	6,675,723.48	68,957,586.32
7/14/21	0.658	0.683	0.641	0.661	7,733,293.18	75,773,021.7
7/13/21	0.692	0.7	0.655	0.658	7,941,477.72	75,500,373.74
7/12/21	0.716	0.726	0.671	0.692	4,998,815.07	79,394,072.96
7/11/21	0.701	0.812	0.686	0.716	7,808,751.87	82,118,649.99
7/10/21	0.718	0.736	0.681	0.701	6,456,097.51	80,389,779.08
7/9/21	0.72	0.735	0.67	0.719	7,846,661.42	82,433,128.82
7/8/21	0.768	0.773	0.698	0.72	7,432,791.26	78,317,381.14
7/7/21	0.763	0.788	0.75	0.767	6,515,088.47	83,421,856.18
7/6/21	0.799	0.808	0.752	0.763	7,750,562.9	82,518,924.91
7/5/21	0.771	0.819	0.735	0.8	8,007,364.1	86,522,472.14
7/4/21	0.886	0.887	0.755	0.771	9,143,644.99	83,409,220.71
7/3/21	0.726	0.985	0.708	0.884	13,149,563.69	95,615,807.23
7/2/21	0.672	0.739	0.616	0.726	8,000,375.53	78,201,111.5
7/1/21	0.636	0.679	0.619	0.672	7,083,122.39	72,423,815.43
6/30/21	0.654	0.663	0.618	0.636	6,285,585.2	65,962,291.51
6/29/21	0.645	0.678	0.626	0.656	4,555,808.29	68,033,499.67
6/28/21	0.591	0.903	0.567	0.645	8,757,157.93	66,963,456.03
6/27/21	0.574	0.607	0.552	0.591	4,732,952.76	61,279,354.25
6/26/21	0.492	0.637	0.487	0.573	4,691,055.34	59,504,581.13
6/25/21	0.503	0.519	0.466	0.493	4,621,684.17	51,113,499.66
6/24/21	0.526	0.532	0.492	0.503	4,862,726.51	49,831,370.57
6/23/21	0.484	0.535	0.48	0.526	4,701,808.74	52,133,530.5
6/22/21	0.517	0.517	0.45	0.484	4,561,495.96	50,210,156.24
6/21/21	0.588	0.596	0.496	0.516	5,429,287.68	53,579,886.83
6/20/21	0.625	0.655	0.577	0.588	5,989,114.71	60,668,702.43
6/19/21	0.621	0.64	0.589	0.625	5,947,228.53	61,950,202.97
6/18/21	0.645	0.663	0.597	0.621	5,040,125.25	61,555,902.52
6/17/21	0.622	0.653	0.609	0.644	6,335,167.82	63,876,995.48
6/16/21	0.703	0.712	0.622	0.622	4,452,302.04	61,650,239.57
6/15/21	0.71	0.724	0.681	0.703	5,637,111.34	69,678,652.34
6/14/21	0.699	0.732	0.173	0.71	7,540,926.01	70,419,801.21
6/13/21	0.596	0.708	0.582	0.699	6,815,631.18	69,318,129.29
6/12/21	0.619	0.632	0.578	0.596	5,070,685.67	59,075,276.42
6/11/21	0.607	0.652	0.595	0.616	7,161,107.89	61,044,506.25
6/10/21	0.649	0.655	0.591	0.607	6,133,794.53	59,944,057.28
6/9/21	0.632	0.662	0.6	0.648	6,556,790.98	64,020,699.49
6/7/21	0.723	0.743	0.672	0.673	6,664,528.75	63,538,614.06
6/6/21	0.706	0.805	0.696	0.723	6,106,940.75	68,284,388.07
6/5/21	0.766	0.771	0.688	0.706	6,139,114.24	66,681,247.26
6/4/21	0.794	0.796	0.721	0.766	5,130,936.38	72,359,014.21
6/3/21	0.765	0.796	0.742	0.794	4,764,552.33	74,826,878.46
6/2/21	0.788	0.811	0.744	0.765	4,690,493.04	72,099,205.44
6/1/21	0.814	0.835	0.747	0.788	5,172,004.98	74,237,043.48
5/31/21	0.791	0.835	0.744	0.813	6,267,861.14	76,644,187.8
5/30/21	0.755	0.82	0.723	0.79	8,177,960.18	74,474,344.05
5/29/21	0.824	0.844	0.742	0.754	6,794,343.27	71,069,701.36
5/28/21	0.832	0.864	0.796	0.824	6,527,313.04	77,625,940.29
5/27/21	0.801	0.903	0.758	0.832	7,039,302.33	78,420,160.18
5/26/21	0.756	0.839	0.735	0.799	4,089,170.97	75,316,954.28
5/25/21	0.781	0.838	0.718	0.755	4,185,577.85	71,166,473.45
5/24/21	0.67	0.791	0.658	0.75	4,688,847.97	67,637,376.68
5/23/21	0.839	0.89	0.587	0.67	4,055,955.25	60,435,865.1
5/22/21	0.924	0.93	0.787	0.839	6,260,124.52	75,712,206.14
5/21/21	0.924	1.031	0.83	0.923	5,868,359.81	83,316,374.3
5/2/21	1.367	1.38	1.331	1.34	9,439,730.57	103,881,745.12
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/29/21	1.583	1.591	1.492	1.523	10,687,699.59	118,027,898.29
4/29/21	1.583	1.591	1.492	1.523	10,687,699.59	118,027,898.29
4/28/21	1.51	1.662	1.504	1.583	10,854,328.9	122,704,766.97
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/26/21	1.451	1.637	1.451	1.632	10,979,831.85	126,486,547.17
4/25/21	1.447	1.505	1.391	1.452	9,741,960.33	112,529,463.23
4/24/21	1.542	1.542	1.425	1.447	8,941,698.54	112,173,725.85
4/23/21	1.533	1.592	1.336	1.539	9,080,898.63	119,291,200.31
4/22/21	1.717	1.717	1.533	1.533	8,767,201.51	118,853,558.32
4/21/21	1.981	1.984	1.707	1.716	10,362,931.53	133,056,469.75
4/20/21	1.893	2.033	1.831	1.981	11,017,341.72	153,569,547.46
4/19/21	1.952	2.026	1.844	1.894	11,340,270.78	146,789,681.71
4/18/21	2.018	2.037	1.747	1.952	12,293,548.69	151,292,528.75
4/17/21	2.048	2.059	1.981	2.018	13,004,559.87	156,429,520.28
4/16/21	2.01	2.07	1.925	2.049	11,759,488.88	158,817,521.84
4/15/21	1.745	2.08	1.716	2.01	15,766,221.95	155,850,299.39
4/14/21	1.871	1.929	1.703	1.745	10,809,688.81	135,275,658.01
4/13/21	1.642	1.89	1.623	1.871	16,547,210.17	145,050,611.29
4/12/21	1.713	1.713	1.633	1.642	11,114,890.94	120,375,786.04
4/11/21	1.672	1.737	1.619	1.714	6,755,937.55	124,954,123.46

Similar Coins