Efforce (WOZX) historical data and Live price

Efforce

WOZX

$ 0.005733 -7.576 %

0.00000009 BTC

MARKET CAP
3.022 M

24H VOLUME
48.843 k

CIRC.SUPPLY
527.136 M

MAX SUPPLY
1 B

WOZX

USD

Rank1,434

1H 0.13 %

24H -7.58 %

7D -13.68 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.007	0.007	0.006	0.006	20,904.45	3,243,801.93
4/23/24	0.007	0.007	0.006	0.007	25,221.43	3,449,117.71
4/22/24	0.007	0.007	0.007	0.007	22,219.88	3,560,150.76
4/21/24	0.006	0.007	0.006	0.007	45,772.43	3,719,030.48
4/20/24	0.006	0.007	0.006	0.006	25,891.7	3,389,251.37
4/19/24	0.006	0.006	0.006	0.006	15,089.65	3,237,007.68
4/18/24	0.006	0.007	0.006	0.006	20,425.36	3,314,426.37
4/17/24	0.007	0.007	0.006	0.006	25,026.07	3,257,457.93
4/16/24	0.007	0.007	0.006	0.007	17,246.19	3,429,570.44
4/15/24	0.007	0.007	0.006	0.007	17,000.59	3,534,097.62
4/14/24	0.007	0.007	0.006	0.007	25,502.46	3,493,940.08
4/13/24	0.006	0.008	0.006	0.007	53,240.48	3,594,889.89
4/12/24	0.007	0.007	0.006	0.006	23,916.94	3,400,720.69
4/11/24	0.007	0.007	0.007	0.007	20,140.7	3,697,153.91
4/10/24	0.007	0.007	0.007	0.007	21,276.33	3,611,543.35
4/9/24	0.008	0.008	0.007	0.007	23,895.92	3,733,982.92
4/8/24	0.007	0.008	0.007	0.008	28,477.58	3,974,937.89
4/7/24	0.007	0.008	0.007	0.007	35,697.94	3,821,962.75
4/6/24	0.007	0.008	0.007	0.007	41,857.58	3,898,348.39
4/5/24	0.007	0.007	0.006	0.007	47,199.19	3,615,340.13
4/4/24	0.007	0.008	0.007	0.007	26,919.58	3,759,723.23
4/3/24	0.008	0.008	0.007	0.007	36,887.82	3,717,316.94
4/2/24	0.008	0.008	0.007	0.008	34,207.82	4,109,864.34
4/1/24	0.009	0.009	0.008	0.008	49,481.69	4,226,457.62
3/31/24	0.009	0.01	0.009	0.009	57,894.74	4,581,057.54
3/30/24	0.009	0.01	0.008	0.009	78,093.8	4,890,049.3
3/29/24	0.009	0.012	0.009	0.009	129,453.05	4,910,252.88
3/28/24	0.008	0.011	0.008	0.009	210,337.37	4,962,145.37
3/27/24	0.007	0.008	0.007	0.008	58,828.95	4,227,968
3/26/24	0.009	0.009	0.007	0.007	112,717.19	3,930,249.25
3/25/24	0.008	0.012	0.008	0.009	181,930.8	4,699,229.31
3/24/24	0.006	0.01	0.006	0.008	139,937.46	4,242,117.12
3/23/24	0.006	0.006	0.006	0.006	35,346.9	3,161,766.08
3/22/24	0.006	0.006	0.005	0.006	61,504.78	3,048,329.51
3/21/24	0.006	0.006	0.005	0.006	45,838.99	2,921,285.42
3/20/24	0.006	0.006	0.005	0.006	44,236.69	3,059,096.26
3/19/24	0.007	0.007	0.006	0.006	32,832.12	3,362,553.45
3/18/24	0.007	0.007	0.007	0.007	38,724.23	3,449,335.14
3/17/24	0.007	0.007	0.006	0.007	37,496.59	3,688,052.38
3/16/24	0.007	0.007	0.006	0.007	45,549.07	3,475,981.91
3/15/24	0.007	0.007	0.006	0.007	60,277.78	3,746,382.21
3/14/24	0.006	0.007	0.006	0.007	56,990.26	3,442,314.51
3/13/24	0.006	0.007	0.006	0.006	44,139.19	3,317,300.74
3/12/24	0.006	0.007	0.006	0.006	54,323.89	3,197,388.92
3/11/24	0.006	0.008	0.006	0.006	85,589.01	3,410,168.98
3/10/24	0.006	0.007	0.006	0.006	55,443.69	3,378,705.4
3/9/24	0.007	0.007	0.006	0.006	43,718.24	3,390,356.97
3/8/24	0.006	0.007	0.005	0.007	78,013.45	3,646,257.1
3/7/24	0.006	0.006	0.005	0.006	47,031.69	3,025,155.93
3/6/24	0.006	0.006	0.005	0.006	38,227.77	2,952,533.13
3/5/24	0.006	0.006	0.005	0.006	43,849.67	3,031,428.15
3/4/24	0.006	0.006	0.006	0.006	37,451.95	3,042,370.04
3/3/24	0.006	0.007	0.006	0.006	32,547.99	3,287,968.08
3/2/24	0.006	0.007	0.006	0.006	47,757.41	3,385,023.69
3/1/24	0.006	0.006	0.006	0.006	43,164.36	3,116,176.77
2/29/24	0.006	0.006	0.005	0.006	26,782.8	3,080,606.24
2/28/24	0.006	0.006	0.006	0.006	35,630.95	3,030,766.04
2/27/24	0.006	0.006	0.006	0.006	40,904.59	3,058,742.84
2/26/24	0.006	0.006	0.006	0.006	35,782.91	3,181,188.39
2/25/24	0.006	0.006	0.005	0.006	44,032.14	3,110,011.91
2/24/24	0.006	0.007	0.005	0.006	57,094.73	3,326,986.45
2/23/24	0.006	0.006	0.005	0.006	49,211.76	2,931,316.18
2/22/24	0.006	0.007	0.006	0.006	76,790.65	2,983,684.01
2/21/24	0.005	0.007	0.005	0.006	106,680.14	3,295,126.77
2/20/24	0.005	0.006	0.004	0.005	65,231.42	2,757,809.13
2/19/24	0.005	0.005	0.005	0.005	41,965.49	2,665,482.7
2/18/24	0.005	0.005	0.005	0.005	30,769.35	2,575,110.57
2/17/24	0.005	0.005	0.005	0.005	26,247.63	2,773,495.76
2/16/24	0.005	0.005	0.005	0.005	31,319.16	2,551,391.18
2/15/24	0.005	0.005	0.005	0.005	35,040.65	2,565,604.08
2/14/24	0.005	0.005	0.005	0.005	26,615.52	2,483,464.34
2/13/24	0.005	0.005	0.004	0.005	39,683.54	2,592,485.37
2/12/24	0.004	0.005	0.004	0.005	35,097.55	2,382,110.97
2/11/24	0.004	0.004	0.004	0.004	35,623.35	2,253,017.76
2/10/24	0.005	0.005	0.004	0.004	26,831.72	2,360,596.19
2/9/24	0.004	0.005	0.004	0.005	29,464.31	2,453,593.22
2/8/24	0.005	0.005	0.004	0.004	33,912.65	2,301,917.88
2/7/24	0.005	0.005	0.005	0.005	28,531.23	2,523,169.03
2/6/24	0.004	0.005	0.004	0.005	31,523.96	2,447,718.47
2/5/24	0.004	0.005	0.004	0.004	29,465.32	2,316,592.42
2/4/24	0.005	0.005	0.004	0.004	23,588.37	2,328,709.5
2/3/24	0.005	0.005	0.004	0.005	27,286.51	2,415,930.21
2/2/24	0.005	0.005	0.004	0.005	33,572.67	2,454,601.1
2/1/24	0.004	0.005	0.004	0.005	36,182.7	2,409,355.75
1/31/24	0.005	0.005	0.004	0.004	43,167.66	2,351,382.07
1/30/24	0.005	0.005	0.004	0.005	32,729.69	2,380,758.6
1/29/24	0.005	0.005	0.005	0.005	26,028.23	2,552,145.09
1/28/24	0.005	0.005	0.005	0.005	37,457.46	2,592,345.41
1/27/24	0.005	0.006	0.005	0.005	29,256.47	2,627,120.57
1/26/24	0.005	0.005	0.005	0.005	32,325.85	2,548,762.14

Similar Coins