EFFORCE (WOZX) historical data and Live price

efforce

EFFORCE

WOZX
$ 0.092531 -3.865 % 0.0000038 BTC
MARKET CAP
48.776 M
24H VOLUME
10.156 M
CIRC.SUPPLY
527.136 M
MAX SUPPLY
1 B
Rank420
1H 0.13 %
24H -3.87 %
7D 0.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0940.0960.090.096768,835.8550,512,468.48
8/10/220.0990.1010.0910.094736,458.2949,359,339.15
8/9/220.0980.1040.0960.0991,549,988.252,177,984.07
8/8/220.0970.10.0960.098706,101.2851,536,881.9
8/7/220.0960.0990.0940.097683,254.2150,974,237.8
8/6/220.0920.0980.0910.096773,940.0150,734,852.36
8/5/220.0930.0930.0910.092660,244.5448,298,302.73
8/4/220.0920.0940.0910.093810,319.9548,906,856.17
8/3/220.0910.0920.090.092778,146.0348,249,079.93
8/2/220.0910.0930.0890.091763,492.9148,039,366.31
8/1/220.0950.0960.0910.091774,819.548,183,283.44
7/31/220.0920.0980.0920.095879,587.7450,269,395.38
7/30/220.0920.0930.0910.092851,653.748,745,987.86
7/29/220.0890.0930.0880.092818,423.2948,351,558.83
7/28/220.0910.0920.0820.089870,555.6546,983,968.73
7/26/220.0950.0980.0850.089947,125.9547,126,348.1
7/25/220.0930.0960.090.095743,547.5750,237,141.2
7/24/220.0930.0930.0910.093519,749.2848,771,435.02
7/23/220.0950.0960.0890.093568,989.4448,951,233.87
7/22/220.0950.0950.0910.095824,346.0650,037,208.61
7/21/220.0970.10.0930.095739,713.9450,207,168.86
7/20/220.090.0980.090.0971,132,979.9551,132,871.62
7/19/220.0920.0960.0880.091,006,702.0747,601,067.2
7/18/220.0970.1030.0920.092943,658.5248,527,075.33
7/17/220.1050.1070.0970.0971,086,649.8651,350,967.48
7/16/220.0980.1050.0940.1051,666,087.6855,133,108.72
7/15/220.1010.1020.0960.098689,607.1851,410,764.86
7/14/220.1030.1040.10.101820,677.9453,482,441.37
7/13/220.0990.1030.0990.103867,382.8254,057,580.24
7/12/220.1040.1040.0980.099960,184.7752,147,732.58
7/11/220.1010.1070.10.104911,849.254,766,876.73
7/10/220.0980.1060.0950.1012,080,534.8253,095,607.8
7/9/220.0970.0990.0940.098975,952.251,588,310.39
7/8/220.0970.0980.0940.097847,570.1451,326,881.76
7/7/220.0960.1010.0950.097970,034.9651,294,137.22
7/6/220.1030.1050.0950.0961,131,830.9850,708,547.43
7/5/220.0930.1070.0910.1032,343,081.6954,461,753.07
7/4/220.0870.0990.0860.0931,160,798.1549,119,803.84
7/3/220.0880.0950.0820.0872,107,074.0445,709,763.12
7/2/220.0790.0910.0770.0891,552,257.4646,990,922.29
7/1/220.0770.0920.0750.0791,051,350.3341,784,169.1
6/30/220.0750.0790.0740.077779,020.3940,458,576.34
6/29/220.0760.0780.0710.075681,235.6239,482,189.06
6/28/220.0760.0770.0730.076570,129.8940,137,591.74
6/27/220.0760.0790.0740.076840,209.1540,030,702.28
6/26/220.0750.0770.0730.076751,225.8539,980,203.65
6/25/220.0760.0780.0730.075852,208.6739,709,224.05
6/24/220.070.0760.0690.076762,595.3140,198,940.22
6/23/220.0850.0870.0680.071,822,789.0336,900,247.66
6/22/220.0950.0960.0830.0851,451,559.2644,622,318.98
6/21/220.0950.0990.0940.095652,690.2950,232,881.56
6/20/220.0940.0970.090.095610,385.750,083,602.97
6/19/220.0930.1010.0870.0941,038,406.3349,602,632.3
6/18/220.0910.0950.090.093517,553.0949,031,257.56
6/17/220.0890.0940.0880.091497,963.3147,825,616.35
6/16/220.0920.0950.0880.089500,558.4746,811,279.42
6/15/220.0930.0940.0860.092624,366.6848,611,810.85
6/14/220.0840.0930.0810.093536,409.3249,154,293.17
6/13/220.090.0910.080.084637,751.9944,293,157.65
6/12/220.0970.0990.0850.09616,407.3847,558,053.03
6/11/220.10.1010.0970.097529,177.3851,371,408.87
6/10/220.1030.1030.0990.1645,94652,881,275.7
6/9/220.1030.1040.0970.103653,769.7554,117,722.61
6/8/220.1030.1040.1010.103639,435.1654,358,565.14
6/7/220.1050.1060.1010.103719,419.6154,069,756.98
6/6/220.1070.1080.1040.105704,420.9255,474,507.96
6/5/220.1070.1090.1040.107727,494.4956,592,221.89
6/4/220.1060.1090.1050.107877,225.3456,573,973.49
6/3/220.1070.1070.1040.1061,046,885.2755,889,898.57
6/2/220.1040.1070.1020.1071,228,916.8556,150,670.04
6/1/220.1080.1110.1030.1041,419,315.8354,654,998.06
5/31/220.1110.1160.1040.1081,311,711.4456,736,937.59
5/30/220.1040.1110.1010.1111,377,859.6458,424,991.76
5/29/220.1020.1050.0990.1041,188,265.7554,577,169.18
5/28/220.1130.1210.1020.1021,362,289.454,013,589.45
5/27/220.1060.1260.1020.1182,396,058.6562,193,229.29
5/26/220.1050.1160.1030.1061,465,730.1755,843,139.71
5/25/220.1060.1080.1040.1051,077,362.5655,530,164.13
5/24/220.1040.1070.1030.1061,218,95255,635,540.56
5/23/220.1050.1080.1040.1041,061,225.2954,955,423.89
5/22/220.1050.110.1040.1061,404,703.4555,680,953.25
5/21/220.1050.1110.1040.1051,414,042.0955,363,551.29
5/20/220.1080.110.1030.1051,158,996.4855,189,850.36
5/19/220.0930.1120.0930.1081,343,255.8257,129,687.23
5/18/220.1010.1020.0910.093719,753.0949,207,393.47
5/17/220.10.1040.0970.101799,237.1753,229,786.21
5/16/220.0990.1010.0940.1635,301.2952,940,376.37
5/15/220.0960.1010.0910.099845,167.4852,379,513.16
5/14/220.0980.1020.0910.096721,036.1150,863,618.08
5/13/220.0940.1060.0910.098909,734.2551,490,300.56