Efforce (WOZX) historical data and Live price

Efforce

WOZX

$ 0.005732 -1.993 %

0.00000008 BTC

MARKET CAP
3.022 M

24H VOLUME
7.633 k

CIRC.SUPPLY
527.136 M

MAX SUPPLY
1 B

WOZX

USD

Rank1,433

1H -0.54 %

24H -1.99 %

7D -13.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.006	0.005	0.006	9,225.79	2,950,006.05
7/25/24	0.006	0.006	0.005	0.005	8,437.69	2,820,685.82
7/24/24	0.006	0.006	0.006	0.006	10,530.89	3,246,626.46
7/23/24	0.007	0.008	0.006	0.006	7,768.56	3,341,136.73
7/22/24	0.007	0.007	0.006	0.007	14,528.32	3,480,383.97
7/21/24	0.006	0.007	0.006	0.007	16,570.21	3,600,471.28
7/20/24	0.007	0.007	0.006	0.006	15,219.89	3,421,879.67
7/19/24	0.007	0.007	0.007	0.007	13,847.64	3,520,438.14
7/18/24	0.007	0.007	0.007	0.007	13,291.82	3,604,691.61
7/17/24	0.007	0.007	0.006	0.007	23,966.24	3,707,329.21
7/16/24	0.007	0.008	0.007	0.007	10,541.01	3,733,070.06
7/15/24	0.007	0.008	0.007	0.007	7,287.99	3,842,521.51
7/14/24	0.007	0.007	0.007	0.007	18,766.67	3,569,067.33
7/13/24	0.008	0.008	0.007	0.007	14,392.06	3,823,137.84
7/12/24	0.008	0.008	0.007	0.008	9,378.83	4,007,479.32
7/11/24	0.007	0.008	0.007	0.008	27,494.95	3,965,703.58
7/10/24	0.008	0.008	0.007	0.007	21,599.96	3,837,022.84
7/9/24	0.008	0.008	0.007	0.008	21,476.75	4,198,277.45
7/8/24	0.008	0.008	0.008	0.008	17,062.67	4,214,130.97
7/7/24	0.008	0.009	0.008	0.008	19,980.06	4,200,021.58
7/6/24	0.008	0.009	0.008	0.008	19,603.18	4,304,958.04
7/5/24	0.008	0.01	0.007	0.008	26,774.4	4,248,898.12
7/4/24	0.01	0.01	0.008	0.008	53,446.1	4,376,675.64
7/3/24	0.011	0.011	0.01	0.01	18,279.33	5,434,195.01
7/2/24	0.012	0.012	0.011	0.011	28,951.33	5,736,585.42
7/1/24	0.011	0.013	0.011	0.012	31,560.48	6,278,971.34
6/30/24	0.011	0.012	0.011	0.011	22,017.17	5,855,098.98
6/29/24	0.012	0.013	0.011	0.011	24,593.81	5,841,816.54
6/28/24	0.014	0.014	0.012	0.012	39,018.19	6,575,134.96
6/27/24	0.013	0.014	0.012	0.014	38,145.18	7,148,714.22
6/26/24	0.014	0.014	0.013	0.013	48,241.85	7,109,678.55
6/25/24	0.013	0.014	0.013	0.014	24,900.62	7,273,117.56
6/24/24	0.014	0.014	0.013	0.013	44,016.81	6,742,725.28
6/23/24	0.015	0.015	0.013	0.014	39,899.4	7,466,392.67
6/22/24	0.016	0.016	0.014	0.015	38,671.94	7,710,363.3
6/21/24	0.017	0.018	0.015	0.016	83,165.08	8,426,979.18
6/20/24	0.012	0.019	0.011	0.017	110,911.51	8,832,409.28
6/19/24	0.011	0.013	0.011	0.012	42,824.65	6,156,946.98
6/18/24	0.014	0.015	0.011	0.011	48,866.72	5,964,096.37
6/17/24	0.016	0.016	0.013	0.014	73,839.81	7,620,929.37
6/16/24	0.016	0.017	0.015	0.016	47,685.55	8,209,257.37
6/15/24	0.016	0.016	0.015	0.016	56,820.47	8,251,312.49
6/14/24	0.017	0.018	0.015	0.016	63,601.25	8,508,210.81
6/13/24	0.017	0.02	0.017	0.017	89,535.43	9,161,716.29
6/12/24	0.016	0.019	0.016	0.017	76,021.47	9,071,860.42
6/11/24	0.017	0.017	0.016	0.016	73,863.9	8,362,825.15
6/10/24	0.019	0.019	0.017	0.017	109,495.92	9,015,231.19
6/9/24	0.02	0.022	0.018	0.019	388,707.44	10,107,485.33
6/8/24	0.015	0.025	0.015	0.02	1,022,039.49	10,755,748.77
6/7/24	0.02	0.022	0.015	0.015	1,016,588.41	8,148,924
6/6/24	0.029	0.03	0.017	0.02	4,186,470.76	10,742,461.1
6/5/24	0.014	0.034	0.013	0.029	6,282,799.09	15,508,767.07
6/4/24	0.009	0.016	0.009	0.014	484,084.31	7,582,378.68
6/3/24	0.007	0.012	0.006	0.009	297,527.44	4,875,177.74
6/2/24	0.005	0.007	0.005	0.007	75,157.46	3,576,829.13
6/1/24	0.005	0.005	0.005	0.005	25,583.6	2,748,472.14
5/31/24	0.005	0.005	0.005	0.005	24,895.87	2,578,220.46
5/30/24	0.005	0.005	0.005	0.005	13,331.61	2,698,176.21
5/29/24	0.005	0.005	0.005	0.005	15,110.84	2,686,452.93
5/28/24	0.005	0.005	0.005	0.005	20,265.84	2,707,130.6
5/27/24	0.005	0.005	0.005	0.005	17,217.86	2,657,408.24
5/26/24	0.005	0.005	0.005	0.005	17,281.42	2,592,776.29
5/25/24	0.005	0.005	0.005	0.005	14,890.7	2,684,244.07
5/24/24	0.005	0.006	0.005	0.005	29,058.37	2,653,893.41
5/23/24	0.005	0.006	0.005	0.005	14,765.7	2,816,451.37
5/22/24	0.005	0.006	0.005	0.005	20,016.15	2,867,834.16
5/21/24	0.005	0.006	0.005	0.005	20,142.86	2,832,358.22
5/20/24	0.005	0.006	0.005	0.005	17,057.77	2,822,087.21
5/19/24	0.005	0.006	0.005	0.005	23,693.65	2,887,873.15
5/18/24	0.005	0.005	0.005	0.005	12,499.92	2,756,612.1
5/17/24	0.005	0.005	0.005	0.005	6,713.37	2,839,502.47
5/16/24	0.005	0.005	0.005	0.005	12,604.51	2,735,342.18
5/15/24	0.005	0.006	0.005	0.005	15,647.44	2,715,352.58
5/14/24	0.005	0.005	0.005	0.005	15,779.79	2,789,663.98
5/13/24	0.005	0.006	0.005	0.005	15,996.7	2,758,396.68
5/12/24	0.005	0.006	0.005	0.005	13,976.73	2,850,493.61
5/11/24	0.005	0.005	0.005	0.005	30,605.99	2,837,145.94
5/10/24	0.006	0.006	0.005	0.005	33,595.4	2,838,702.67
5/5/24	0.006	0.007	0.006	0.007	33,619.49	3,449,837.71
5/4/24	0.006	0.006	0.006	0.006	20,289.03	3,356,835.77
5/3/24	0.006	0.006	0.006	0.006	17,336.5	3,270,685.25
5/2/24	0.006	0.006	0.006	0.006	13,546.02	3,198,974.58
5/1/24	0.006	0.007	0.006	0.006	54,655.4	3,176,794.7
4/30/24	0.006	0.006	0.005	0.006	17,263.75	3,116,240.78
4/29/24	0.006	0.006	0.006	0.006	20,396.27	2,968,535.56
4/28/24	0.006	0.006	0.006	0.006	17,073.12	3,202,111.44
4/27/24	0.006	0.006	0.006	0.006	20,218.86	3,001,898.33
4/26/24	0.006	0.006	0.006	0.006	17,694.1	3,183,383.73
4/25/24	0.006	0.006	0.005	0.006	47,419.99	3,010,224.33
4/24/24	0.007	0.007	0.006	0.006	20,904.45	3,243,801.93

Similar Coins