EFFORCE (WOZX) historical data and Live price

efforce

EFFORCE

WOZX
$ 0.61992 -1.289 % 0.00001797 BTC
MARKET CAP
74.826 M
24H VOLUME
2.368 M
CIRC.SUPPLY
120.703 M
MAX SUPPLY
1 B
Rank333
1H -0.44 %
24H -1.29 %
7D -4.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.6270.6370.6080.6264,605,670.0571,815,137.31
7/23/210.6250.6450.5970.6264,289,484.8271,859,799.46
7/22/210.6410.6520.6080.6363,971,445.0572,952,007.38
7/21/210.6130.6550.6010.6414,886,056.9873,534,275.14
7/20/210.6310.6380.590.6125,236,803.0470,254,771.23
7/19/210.6690.670.610.6314,139,140.9672,337,822.69
7/18/210.6640.6920.6340.6695,032,566.4676,721,320.1
7/17/210.5920.7020.590.6646,315,705.5576,132,783.72
7/16/210.6010.6450.5910.5915,399,160.4567,825,311.7
7/15/210.6610.6670.5960.6016,675,723.4868,957,586.32
7/14/210.6580.6830.6410.6617,733,293.1875,773,021.7
7/13/210.6920.70.6550.6587,941,477.7275,500,373.74
7/12/210.7160.7260.6710.6924,998,815.0779,394,072.96
7/11/210.7010.8120.6860.7167,808,751.8782,118,649.99
7/10/210.7180.7360.6810.7016,456,097.5180,389,779.08
7/9/210.720.7350.670.7197,846,661.4282,433,128.82
7/8/210.7680.7730.6980.727,432,791.2678,317,381.14
7/7/210.7630.7880.750.7676,515,088.4783,421,856.18
7/6/210.7990.8080.7520.7637,750,562.982,518,924.91
7/5/210.7710.8190.7350.88,007,364.186,522,472.14
7/4/210.8860.8870.7550.7719,143,644.9983,409,220.71
7/3/210.7260.9850.7080.88413,149,563.6995,615,807.23
7/2/210.6720.7390.6160.7268,000,375.5378,201,111.5
7/1/210.6360.6790.6190.6727,083,122.3972,423,815.43
6/30/210.6540.6630.6180.6366,285,585.265,962,291.51
6/29/210.6450.6780.6260.6564,555,808.2968,033,499.67
6/28/210.5910.9030.5670.6458,757,157.9366,963,456.03
6/27/210.5740.6070.5520.5914,732,952.7661,279,354.25
6/26/210.4920.6370.4870.5734,691,055.3459,504,581.13
6/25/210.5030.5190.4660.4934,621,684.1751,113,499.66
6/24/210.5260.5320.4920.5034,862,726.5149,831,370.57
6/23/210.4840.5350.480.5264,701,808.7452,133,530.5
6/22/210.5170.5170.450.4844,561,495.9650,210,156.24
6/21/210.5880.5960.4960.5165,429,287.6853,579,886.83
6/20/210.6250.6550.5770.5885,989,114.7160,668,702.43
6/19/210.6210.640.5890.6255,947,228.5361,950,202.97
6/18/210.6450.6630.5970.6215,040,125.2561,555,902.52
6/17/210.6220.6530.6090.6446,335,167.8263,876,995.48
6/16/210.7030.7120.6220.6224,452,302.0461,650,239.57
6/15/210.710.7240.6810.7035,637,111.3469,678,652.34
6/14/210.6990.7320.1730.717,540,926.0170,419,801.21
6/13/210.5960.7080.5820.6996,815,631.1869,318,129.29
6/12/210.6190.6320.5780.5965,070,685.6759,075,276.42
6/11/210.6070.6520.5950.6167,161,107.8961,044,506.25
6/10/210.6490.6550.5910.6076,133,794.5359,944,057.28
6/9/210.6320.6620.60.6486,556,790.9864,020,699.49
6/7/210.7230.7430.6720.6736,664,528.7563,538,614.06
6/6/210.7060.8050.6960.7236,106,940.7568,284,388.07
6/5/210.7660.7710.6880.7066,139,114.2466,681,247.26
6/4/210.7940.7960.7210.7665,130,936.3872,359,014.21
6/3/210.7650.7960.7420.7944,764,552.3374,826,878.46
6/2/210.7880.8110.7440.7654,690,493.0472,099,205.44
6/1/210.8140.8350.7470.7885,172,004.9874,237,043.48
5/31/210.7910.8350.7440.8136,267,861.1476,644,187.8
5/30/210.7550.820.7230.798,177,960.1874,474,344.05
5/29/210.8240.8440.7420.7546,794,343.2771,069,701.36
5/28/210.8320.8640.7960.8246,527,313.0477,625,940.29
5/27/210.8010.9030.7580.8327,039,302.3378,420,160.18
5/26/210.7560.8390.7350.7994,089,170.9775,316,954.28
5/25/210.7810.8380.7180.7554,185,577.8571,166,473.45
5/24/210.670.7910.6580.754,688,847.9767,637,376.68
5/23/210.8390.890.5870.674,055,955.2560,435,865.1
5/22/210.9240.930.7870.8396,260,124.5275,712,206.14
5/21/210.9241.0310.830.9235,868,359.8183,316,374.3
5/2/211.3671.381.3311.349,439,730.57103,881,745.12
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/30/211.5221.5221.3851.4279,884,079.59110,619,416.62
4/29/211.5831.5911.4921.52310,687,699.59118,027,898.29
4/29/211.5831.5911.4921.52310,687,699.59118,027,898.29
4/28/211.511.6621.5041.58310,854,328.9122,704,766.97
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/27/211.6321.6331.5031.5110,274,472.03117,030,570.7
4/26/211.4511.6371.4511.63210,979,831.85126,486,547.17
4/25/211.4471.5051.3911.4529,741,960.33112,529,463.23
4/24/211.5421.5421.4251.4478,941,698.54112,173,725.85
4/23/211.5331.5921.3361.5399,080,898.63119,291,200.31
4/22/211.7171.7171.5331.5338,767,201.51118,853,558.32
4/21/211.9811.9841.7071.71610,362,931.53133,056,469.75
4/20/211.8932.0331.8311.98111,017,341.72153,569,547.46
4/19/211.9522.0261.8441.89411,340,270.78146,789,681.71
4/18/212.0182.0371.7471.95212,293,548.69151,292,528.75
4/17/212.0482.0591.9812.01813,004,559.87156,429,520.28
4/16/212.012.071.9252.04911,759,488.88158,817,521.84
4/15/211.7452.081.7162.0115,766,221.95155,850,299.39
4/14/211.8711.9291.7031.74510,809,688.81135,275,658.01
4/13/211.6421.891.6231.87116,547,210.17145,050,611.29
4/12/211.7131.7131.6331.64211,114,890.94120,375,786.04
4/11/211.6721.7371.6191.7146,755,937.55124,954,123.46