Efforce (WOZX) historical data and Live price

efforce

Efforce

WOZX
$ 0.005085 + 0.567 % 0.00000007 BTC
MARKET CAP
2.681 M
24H VOLUME
14.988 k
CIRC.SUPPLY
527.136 M
MAX SUPPLY
1 B
Rank1,576
1H 0.16 %
24H 0.57 %
7D -2.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0050.0050.0050.00514,890.72,684,244.07
5/24/240.0050.0060.0050.00529,058.372,653,893.41
5/23/240.0050.0060.0050.00514,765.72,816,451.37
5/22/240.0050.0060.0050.00520,016.152,867,834.16
5/21/240.0050.0060.0050.00520,142.862,832,358.22
5/20/240.0050.0060.0050.00517,057.772,822,087.21
5/19/240.0050.0060.0050.00523,693.652,887,873.15
5/18/240.0050.0050.0050.00512,499.922,756,612.1
5/17/240.0050.0050.0050.0056,713.372,839,502.47
5/16/240.0050.0050.0050.00512,604.512,735,342.18
5/15/240.0050.0060.0050.00515,647.442,715,352.58
5/14/240.0050.0050.0050.00515,779.792,789,663.98
5/13/240.0050.0060.0050.00515,996.72,758,396.68
5/12/240.0050.0060.0050.00513,976.732,850,493.61
5/11/240.0050.0050.0050.00530,605.992,837,145.94
5/10/240.0060.0060.0050.00533,595.42,838,702.67
5/5/240.0060.0070.0060.00733,619.493,449,837.71
5/4/240.0060.0060.0060.00620,289.033,356,835.77
5/3/240.0060.0060.0060.00617,336.53,270,685.25
5/2/240.0060.0060.0060.00613,546.023,198,974.58
5/1/240.0060.0070.0060.00654,655.43,176,794.7
4/30/240.0060.0060.0050.00617,263.753,116,240.78
4/29/240.0060.0060.0060.00620,396.272,968,535.56
4/28/240.0060.0060.0060.00617,073.123,202,111.44
4/27/240.0060.0060.0060.00620,218.863,001,898.33
4/26/240.0060.0060.0060.00617,694.13,183,383.73
4/25/240.0060.0060.0050.00647,419.993,010,224.33
4/24/240.0070.0070.0060.00620,904.453,243,801.93
4/23/240.0070.0070.0060.00725,221.433,449,117.71
4/22/240.0070.0070.0070.00722,219.883,560,150.76
4/21/240.0060.0070.0060.00745,772.433,719,030.48
4/20/240.0060.0070.0060.00625,891.73,389,251.37
4/19/240.0060.0060.0060.00615,089.653,237,007.68
4/18/240.0060.0070.0060.00620,425.363,314,426.37
4/17/240.0070.0070.0060.00625,026.073,257,457.93
4/16/240.0070.0070.0060.00717,246.193,429,570.44
4/15/240.0070.0070.0060.00717,000.593,534,097.62
4/14/240.0070.0070.0060.00725,502.463,493,940.08
4/13/240.0060.0080.0060.00753,240.483,594,889.89
4/12/240.0070.0070.0060.00623,916.943,400,720.69
4/11/240.0070.0070.0070.00720,140.73,697,153.91
4/10/240.0070.0070.0070.00721,276.333,611,543.35
4/9/240.0080.0080.0070.00723,895.923,733,982.92
4/8/240.0070.0080.0070.00828,477.583,974,937.89
4/7/240.0070.0080.0070.00735,697.943,821,962.75
4/6/240.0070.0080.0070.00741,857.583,898,348.39
4/5/240.0070.0070.0060.00747,199.193,615,340.13
4/4/240.0070.0080.0070.00726,919.583,759,723.23
4/3/240.0080.0080.0070.00736,887.823,717,316.94
4/2/240.0080.0080.0070.00834,207.824,109,864.34
4/1/240.0090.0090.0080.00849,481.694,226,457.62
3/31/240.0090.010.0090.00957,894.744,581,057.54
3/30/240.0090.010.0080.00978,093.84,890,049.3
3/29/240.0090.0120.0090.009129,453.054,910,252.88
3/28/240.0080.0110.0080.009210,337.374,962,145.37
3/27/240.0070.0080.0070.00858,828.954,227,968
3/26/240.0090.0090.0070.007112,717.193,930,249.25
3/25/240.0080.0120.0080.009181,930.84,699,229.31
3/24/240.0060.010.0060.008139,937.464,242,117.12
3/23/240.0060.0060.0060.00635,346.93,161,766.08
3/22/240.0060.0060.0050.00661,504.783,048,329.51
3/21/240.0060.0060.0050.00645,838.992,921,285.42
3/20/240.0060.0060.0050.00644,236.693,059,096.26
3/19/240.0070.0070.0060.00632,832.123,362,553.45
3/18/240.0070.0070.0070.00738,724.233,449,335.14
3/17/240.0070.0070.0060.00737,496.593,688,052.38
3/16/240.0070.0070.0060.00745,549.073,475,981.91
3/15/240.0070.0070.0060.00760,277.783,746,382.21
3/14/240.0060.0070.0060.00756,990.263,442,314.51
3/13/240.0060.0070.0060.00644,139.193,317,300.74
3/12/240.0060.0070.0060.00654,323.893,197,388.92
3/11/240.0060.0080.0060.00685,589.013,410,168.98
3/10/240.0060.0070.0060.00655,443.693,378,705.4
3/9/240.0070.0070.0060.00643,718.243,390,356.97
3/8/240.0060.0070.0050.00778,013.453,646,257.1
3/7/240.0060.0060.0050.00647,031.693,025,155.93
3/6/240.0060.0060.0050.00638,227.772,952,533.13
3/5/240.0060.0060.0050.00643,849.673,031,428.15
3/4/240.0060.0060.0060.00637,451.953,042,370.04
3/3/240.0060.0070.0060.00632,547.993,287,968.08
3/2/240.0060.0070.0060.00647,757.413,385,023.69
3/1/240.0060.0060.0060.00643,164.363,116,176.77
2/29/240.0060.0060.0050.00626,782.83,080,606.24
2/28/240.0060.0060.0060.00635,630.953,030,766.04
2/27/240.0060.0060.0060.00640,904.593,058,742.84
2/26/240.0060.0060.0060.00635,782.913,181,188.39
2/25/240.0060.0060.0050.00644,032.143,110,011.91
2/24/240.0060.0070.0050.00657,094.733,326,986.45
2/23/240.0060.0060.0050.00649,211.762,931,316.18
2/22/240.0060.0070.0060.00676,790.652,983,684.01