EFFORCE (WOZX) historical data and Live price

EFFORCE

WOZX

$ 1.36 + 14.418 %

0.0000238 BTC

MARKET CAP
105.221 M

24H VOLUME
9.436 M

CIRC.SUPPLY
77.518 M

MAX SUPPLY
1 B

WOZX

USD

Rank403

1H -3.22 %

24H 14.42 %

7D -4.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	1.367	1.38	1.331	1.34	9,439,730.57	103,881,745.12
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/30/21	1.522	1.522	1.385	1.427	9,884,079.59	110,619,416.62
4/29/21	1.583	1.591	1.492	1.523	10,687,699.59	118,027,898.29
4/29/21	1.583	1.591	1.492	1.523	10,687,699.59	118,027,898.29
4/28/21	1.51	1.662	1.504	1.583	10,854,328.9	122,704,766.97
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/27/21	1.632	1.633	1.503	1.51	10,274,472.03	117,030,570.7
4/26/21	1.451	1.637	1.451	1.632	10,979,831.85	126,486,547.17
4/25/21	1.447	1.505	1.391	1.452	9,741,960.33	112,529,463.23
4/24/21	1.542	1.542	1.425	1.447	8,941,698.54	112,173,725.85
4/23/21	1.533	1.592	1.336	1.539	9,080,898.63	119,291,200.31
4/22/21	1.717	1.717	1.533	1.533	8,767,201.51	118,853,558.32
4/21/21	1.981	1.984	1.707	1.716	10,362,931.53	133,056,469.75
4/20/21	1.893	2.033	1.831	1.981	11,017,341.72	153,569,547.46
4/19/21	1.952	2.026	1.844	1.894	11,340,270.78	146,789,681.71
4/18/21	2.018	2.037	1.747	1.952	12,293,548.69	151,292,528.75
4/17/21	2.048	2.059	1.981	2.018	13,004,559.87	156,429,520.28
4/16/21	2.01	2.07	1.925	2.049	11,759,488.88	158,817,521.84
4/15/21	1.745	2.08	1.716	2.01	15,766,221.95	155,850,299.39
4/14/21	1.871	1.929	1.703	1.745	10,809,688.81	135,275,658.01
4/13/21	1.642	1.89	1.623	1.871	16,547,210.17	145,050,611.29
4/12/21	1.713	1.713	1.633	1.642	11,114,890.94	120,375,786.04
4/11/21	1.672	1.737	1.619	1.714	6,755,937.55	124,954,123.46
4/10/21	1.719	1.73	1.672	1.672	11,370,688.46	121,936,329.24
4/9/21	1.716	1.75	1.691	1.719	14,033,603.71	125,319,247.44
4/8/21	1.633	1.754	1.633	1.716	8,633,164.22	125,096,813.55
4/7/21	1.605	1.756	1.511	1.633	11,613,851.15	118,416,537.46
4/6/21	1.652	1.673	1.518	1.605	9,168,699.54	116,354,850
4/5/21	1.702	1.754	1.651	1.651	10,006,690.91	119,221,591.25
4/4/21	1.711	1.752	1.673	1.701	10,803,638.78	122,872,759.09
4/3/21	1.767	1.802	1.7	1.711	9,464,943.92	123,550,094.33
4/2/21	1.744	1.836	1.734	1.767	10,805,609.57	127,599,523.61
4/1/21	1.9	1.942	1.742	1.744	12,914,755.17	125,988,263.59
3/31/21	1.979	1.997	1.879	1.9	12,254,988.85	137,001,358.34
3/30/21	2.003	2.011	1.946	1.979	12,443,555.93	142,736,526.89
3/29/21	1.935	2.12	1.934	2.003	11,420,664.59	136,420,820.38
3/28/21	1.91	1.943	1.876	1.936	10,672,474.39	131,886,917.04
3/27/21	1.98	1.996	1.873	1.91	9,163,781.81	130,080,091.73
3/25/21	1.954	2.019	1.885	1.931	9,275,440	131,561,081.77
3/24/21	1.841	2.154	1.759	1.954	11,405,026.92	132,938,286.87
3/23/21	2.01	2.025	1.718	1.84	15,865,356.25	125,186,808.31
3/22/21	2.145	2.15	1.994	2.01	11,208,128.6	136,725,902.13
3/21/21	1.944	2.158	1.92	2.144	11,295,023.96	145,824,646.23
3/20/21	2.394	2.499	1.883	1.943	15,136,181.5	132,175,683.69
3/19/21	2.513	2.519	2.32	2.394	15,995,998.59	162,837,379.93
3/18/21	2.561	2.569	2.423	2.513	17,121,551.73	163,375,950.63
3/17/21	2.227	2.562	2.219	2.562	24,445,441.34	166,463,283.19
3/16/21	2.121	2.244	2.063	2.227	13,863,790.84	144,699,015.95
3/15/21	2.246	2.255	2.039	2.121	15,259,368.9	137,836,132.93
3/14/21	2.142	2.321	2.077	2.247	18,703,094.58	143,164,703.27
3/13/21	1.824	2.191	1.813	2.143	22,897,065.68	136,519,680.77
3/12/21	1.693	1.825	1.685	1.824	14,243,143.07	116,222,951.23
3/11/21	1.635	1.718	1.635	1.693	12,864,636.48	102,776,155.24
3/10/21	1.709	1.72	1.635	1.635	13,268,701.68	99,268,324.85
3/9/21	1.718	1.721	1.614	1.709	14,709,221.92	103,747,011.54
3/8/21	1.687	1.73	1.669	1.718	9,662,029.16	104,168,182.45
3/7/21	1.802	1.851	1.641	1.688	10,289,306.88	102,328,686.3
3/6/21	1.577	1.914	1.562	1.803	17,149,020.62	109,318,484.41
3/5/21	1.49	1.585	1.43	1.577	12,321,265.17	95,592,517.24
3/4/21	1.361	1.49	1.316	1.49	16,280,073.46	89,602,317.01
3/3/21	1.3	1.395	1.296	1.36	12,735,358.97	81,832,335.5
3/2/21	1.148	1.346	1.142	1.299	14,722,162.66	74,217,758.57
3/1/21	1.129	1.176	1.12	1.148	15,203,892.2	65,579,380.71
2/28/21	1.115	1.174	1.067	1.129	12,065,117.09	64,486,512.66
2/27/21	1.07	1.136	1.056	1.115	12,977,383.41	63,722,050.06
2/26/21	1.119	1.12	1.056	1.07	11,872,891.7	61,150,614.03
2/25/21	1.165	1.167	1.119	1.119	12,553,004.16	63,929,833.5
2/24/21	1.11	1.181	1.099	1.165	12,217,991.55	66,407,466.04
2/23/21	1.172	1.179	1.059	1.11	12,060,620.74	59,942,346.11
2/22/21	1.229	1.23	1.104	1.172	14,493,946.72	63,271,025.16
2/21/21	1.242	1.242	1.211	1.228	14,779,119.74	66,311,487.77
2/20/21	1.236	1.26	1.208	1.242	13,445,929.97	67,016,935.69
2/19/21	1.262	1.27	1.224	1.236	12,843,232.08	64,245,604.06
2/18/21	1.234	1.281	1.225	1.262	16,207,029.85	65,598,253.26
2/17/21	1.231	1.251	1.199	1.234	26,001,779.02	64,135,816.46
2/16/21	1.243	1.256	1.202	1.231	29,248,196.1	63,961,571.79
2/15/21	1.274	1.386	1.228	1.243	31,088,504.84	64,591,531.11
2/14/21	1.237	1.274	1.2	1.274	31,891,254.01	66,194,762.34
2/13/21	1.202	1.248	1.179	1.237	26,410,435.26	64,261,914.77
2/12/21	1.193	1.268	1.158	1.202	30,352,382.86	62,473,721.31
2/11/21	1.125	1.198	1.119	1.193	35,253,538.28	61,967,507.22
2/10/21	1.121	1.17	1.108	1.125	29,732,873.65	58,447,448.62
2/9/21	1.135	1.142	1.088	1.121	26,410,735.45	55,766,786.95
2/8/21	1.159	1.167	1.123	1.135	33,914,029.63	56,466,407.83
2/7/21	1.179	1.179	1.151	1.159	28,870,927.41	57,563,067.03
2/6/21	1.21	1.22	1.17	1.179	23,050,347.39	41,660,507.46
2/5/21	1.164	1.219	1.159	1.21	25,694,105.52	42,756,847.04

Similar Coins