- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Egoras Credit (EGC) historical data and Live price
Egoras Credit
EGC$ 12.41 -5.438 % 
0.00019478 BTC
0.00019478 BTC MARKET CAP
0
0
24H VOLUME
34.936 k
34.936 k
CIRC.SUPPLY
0
0
MAX SUPPLY
74.467 k
74.467 k
Rank4,268
1H -0.24 %
24H -5.44 %
7D 3.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 11.288 | 14.476 | 10.046 | 11.923 | 53,140.98 | 0 |
| 5/3/24 | 10.858 | 11.605 | 10.683 | 11.354 | 32,895.65 | 0 |
| 5/2/24 | 11.029 | 11.754 | 10.326 | 10.871 | 35,555.8 | 0 |
| 5/1/24 | 10.881 | 12.184 | 10.47 | 11.029 | 36,526.34 | 0 |
| 4/30/24 | 11.804 | 11.863 | 10.487 | 10.881 | 34,950.2 | 0 |
| 4/29/24 | 13.2 | 13.279 | 11.376 | 11.804 | 42,591.2 | 0 |
| 4/28/24 | 13.095 | 13.209 | 11.53 | 13.2 | 47,708.59 | 0 |
| 4/27/24 | 12.962 | 13.492 | 12.613 | 13.095 | 38,236 | 0 |
| 4/26/24 | 13.447 | 13.519 | 12.724 | 13.176 | 30,690.55 | 0 |
| 4/25/24 | 13.445 | 13.866 | 12.753 | 13.447 | 30,723.98 | 0 |
| 4/24/24 | 13.722 | 14.02 | 12.507 | 13.696 | 63,978.67 | 0 |
| 4/23/24 | 14.748 | 15.646 | 13.232 | 13.77 | 57,724.47 | 0 |
| 4/22/24 | 15.665 | 16.296 | 14.727 | 14.748 | 31,332.55 | 0 |
| 4/21/24 | 15.921 | 16.492 | 15.012 | 15.79 | 38,690.22 | 0 |
| 4/20/24 | 14.738 | 16.994 | 14.414 | 15.822 | 41,218.16 | 0 |
| 4/19/24 | 15.888 | 17.006 | 13.202 | 14.738 | 88,579.78 | 0 |
| 4/18/24 | 13.348 | 17.479 | 13.112 | 15.868 | 68,424.34 | 0 |
| 4/17/24 | 13.003 | 14.202 | 12.789 | 13.257 | 46,027.42 | 0 |
| 4/16/24 | 11.884 | 13.992 | 11.655 | 13.275 | 45,453.01 | 0 |
| 4/15/24 | 12.975 | 14.913 | 11.514 | 11.946 | 50,418.3 | 0 |
| 4/14/24 | 11.349 | 13.276 | 11.172 | 12.633 | 55,824.66 | 0 |
| 4/13/24 | 13.187 | 14.486 | 10.251 | 11.349 | 59,920.26 | 0 |
| 4/12/24 | 14.477 | 14.741 | 12.397 | 13.43 | 54,891.82 | 0 |
| 4/11/24 | 15.886 | 16.004 | 14.076 | 14.477 | 51,668.62 | 0 |
| 4/10/24 | 17.412 | 17.445 | 13.348 | 15.886 | 72,313.81 | 0 |
| 4/9/24 | 16.989 | 19 | 16.703 | 17.369 | 52,587.44 | 0 |
| 4/8/24 | 18.79 | 18.862 | 16.515 | 16.956 | 59,705.48 | 0 |
| 4/7/24 | 16.806 | 20.158 | 16.36 | 18.79 | 66,712.28 | 0 |
| 4/6/24 | 15.961 | 18.954 | 14.355 | 16.806 | 70,790.3 | 0 |
| 4/5/24 | 18.12 | 18.789 | 15.05 | 15.999 | 84,079.61 | 0 |
| 4/4/24 | 16.582 | 18.738 | 16.009 | 18.12 | 84,303.83 | 0 |
| 4/3/24 | 19.561 | 19.868 | 16.183 | 16.582 | 81,460.07 | 0 |
| 4/2/24 | 19.748 | 20.507 | 18.704 | 19.561 | 83,709.45 | 0 |
| 4/1/24 | 23.464 | 25.525 | 19.206 | 19.748 | 102,194.83 | 0 |
| 3/31/24 | 22.015 | 25.506 | 19.978 | 23.464 | 120,477.16 | 0 |
| 3/30/24 | 22.03 | 25.757 | 18.605 | 22.015 | 215,965.93 | 0 |
| 3/29/24 | 24.41 | 27.103 | 21.994 | 22.028 | 145,776.95 | 0 |
| 3/28/24 | 12.865 | 27.963 | 12.629 | 24.41 | 480,550.8 | 0 |
| 3/27/24 | 11.505 | 13.999 | 11.5 | 12.865 | 80,341.68 | 0 |
| 3/26/24 | 10.308 | 11.901 | 10.039 | 11.505 | 62,003.18 | 0 |
| 3/25/24 | 8.725 | 13.39 | 8.609 | 10.308 | 114,573.61 | 0 |
| 3/24/24 | 9.047 | 9.287 | 7.983 | 8.725 | 61,005.71 | 0 |
| 3/23/24 | 9.328 | 9.468 | 8.683 | 9.047 | 44,373.02 | 0 |
| 3/22/24 | 9.14 | 10.19 | 8.909 | 9.288 | 45,578.63 | 0 |
| 3/21/24 | 8.849 | 10.104 | 8.651 | 9.14 | 53,302.88 | 0 |
| 3/20/24 | 8.19 | 9.047 | 8 | 8.849 | 49,436.2 | 0 |
| 3/19/24 | 8.527 | 9.009 | 8.099 | 8.19 | 43,418.95 | 0 |
| 3/18/24 | 9.222 | 10.289 | 8.076 | 8.406 | 71,090.94 | 0 |
| 3/17/24 | 9.266 | 10.04 | 9.008 | 9.564 | 52,754.56 | 0 |
| 3/16/24 | 10.374 | 10.906 | 9 | 9.266 | 71,486.47 | 0 |
| 3/15/24 | 10.899 | 11.759 | 9.913 | 10.374 | 76,028.4 | 0 |
| 3/14/24 | 12.268 | 12.268 | 9.995 | 10.899 | 62,763.69 | 0 |
| 3/13/24 | 10.577 | 12.5 | 10.019 | 12.268 | 60,222.79 | 0 |
| 3/12/24 | 11.608 | 11.926 | 10.011 | 10.577 | 46,769.12 | 0 |
| 3/11/24 | 11.536 | 12.303 | 11.027 | 11.608 | 53,124.82 | 0 |
| 3/10/24 | 11.729 | 12.222 | 11.324 | 11.536 | 44,520.98 | 0 |
| 3/9/24 | 12.83 | 12.911 | 11.63 | 11.729 | 60,483.25 | 0 |
| 3/8/24 | 12.396 | 13.559 | 12.035 | 12.83 | 72,838.47 | 0 |
| 3/7/24 | 13.211 | 14.125 | 12.229 | 12.396 | 51,039.32 | 0 |
| 3/6/24 | 12.64 | 15.002 | 11.962 | 13.211 | 76,284.39 | 0 |
| 3/5/24 | 12.818 | 16.978 | 11.453 | 12.64 | 102,601.16 | 0 |
| 3/4/24 | 11.686 | 13.778 | 11.019 | 12.818 | 86,800.53 | 0 |
| 3/3/24 | 10.12 | 12.167 | 9.405 | 11.686 | 75,448.06 | 0 |
| 3/2/24 | 9.902 | 10.309 | 9.606 | 10.12 | 43,403.96 | 0 |
| 3/1/24 | 9.813 | 10.478 | 8.973 | 9.902 | 63,694.86 | 0 |
| 2/29/24 | 10.25 | 10.402 | 9.707 | 9.813 | 62,378.15 | 0 |
| 2/28/24 | 10.506 | 10.633 | 10 | 10.25 | 47,309.06 | 0 |
| 2/27/24 | 10.48 | 10.826 | 9.809 | 10.506 | 72,325.57 | 0 |
| 2/26/24 | 11.1 | 11.1 | 10.328 | 10.48 | 52,418.98 | 0 |
| 2/25/24 | 10.506 | 11.1 | 10.204 | 11.1 | 47,786.61 | 0 |
| 2/24/24 | 10.12 | 10.51 | 9.632 | 10.506 | 48,615.4 | 0 |
| 2/23/24 | 10.344 | 11.101 | 9.983 | 10.12 | 53,160.58 | 0 |
| 2/22/24 | 10.894 | 11.389 | 10.033 | 10.344 | 50,189.45 | 0 |
| 2/21/24 | 11.277 | 11.479 | 10.581 | 10.894 | 42,823.69 | 0 |
| 2/20/24 | 11.248 | 12.487 | 10.475 | 11.277 | 63,432.4 | 0 |
| 2/19/24 | 10.616 | 11.302 | 9.642 | 11.248 | 72,322.07 | 0 |
| 2/18/24 | 10.847 | 11.594 | 10.121 | 10.616 | 41,741.87 | 0 |
| 2/17/24 | 10.982 | 11.099 | 9.543 | 10.847 | 60,003.69 | 0 |
| 2/16/24 | 11.263 | 11.605 | 10.39 | 10.982 | 47,280.61 | 0 |
| 2/15/24 | 13.249 | 14.011 | 10.872 | 11.263 | 58,540.82 | 0 |
| 2/14/24 | 12.215 | 14.007 | 12.212 | 13.249 | 57,442.3 | 0 |
| 2/13/24 | 10.695 | 13.406 | 10.582 | 12.215 | 64,504.63 | 0 |
| 2/12/24 | 11.871 | 12.532 | 9.005 | 10.695 | 72,756.21 | 0 |
| 2/11/24 | 12.552 | 13.004 | 11.81 | 11.871 | 42,365.48 | 0 |
| 2/10/24 | 12.5 | 14.308 | 12.143 | 12.552 | 38,836.09 | 0 |
| 2/9/24 | 12.806 | 14.215 | 10.741 | 12.5 | 97,798.41 | 0 |
| 2/8/24 | 14.798 | 15.381 | 12.4 | 12.806 | 39,250.93 | 0 |
| 2/7/24 | 13.563 | 15.595 | 12.752 | 14.798 | 60,356.7 | 0 |
| 2/6/24 | 13.4 | 13.987 | 12.195 | 13.563 | 43,444.54 | 0 |
| 2/5/24 | 14.193 | 14.391 | 12.989 | 13.4 | 35,283.56 | 0 |
