- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Eifi FInance (EIFI) historical data and Live price
Eifi FInance
EIFI$ 0.002026 + 2.459 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
114.71604046
114.71604046
CIRC.SUPPLY
0
0
MAX SUPPLY
150 M
150 M
Rank7,212
1H 0.00 %
24H 2.46 %
7D 3.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.52 | 0 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29.63 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24.97 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.59 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 75.39 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65.59 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57.32 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 118.76 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.38 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.64 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21.36 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 446.54 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 358.7 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.63 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 129.35 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88.5 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43.34 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 162.63 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.91 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46.67 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67.9 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 183.41 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 59.07 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 263.85 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54.83 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101.48 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 666.51 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 91.61 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186.32 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.44 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.52 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37.71 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 182.36 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 82.92 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52.46 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35.94 | 0 |
| 3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 45.02 | 0 |
| 3/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 103.55 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.41 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 274.2 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51.56 | 0 |
| 3/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 115.81 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 85.28 | 0 |
| 3/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 60.87 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 54.79 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 329.93 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 311.62 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 554.79 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28.29 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 67.36 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54.16 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 205.18 | 0 |
| 12/2/21 | 0.122 | 0.124 | 0.113 | 0.118 | 189,006.77 | 0 |
| 12/1/21 | 0.117 | 0.129 | 0.113 | 0.122 | 342,713.45 | 0 |
| 11/30/21 | 0.111 | 0.144 | 0.1 | 0.117 | 166,988.85 | 0 |
| 11/29/21 | 0.11 | 0.122 | 0.101 | 0.111 | 103,449.35 | 0 |
| 11/28/21 | 0.121 | 0.121 | 0.101 | 0.11 | 94,503.45 | 0 |
| 11/27/21 | 0.119 | 0.127 | 0.112 | 0.121 | 108,014.91 | 0 |
| 11/26/21 | 0.131 | 0.131 | 0.106 | 0.119 | 124,523.92 | 0 |
| 11/25/21 | 0.123 | 0.145 | 0.117 | 0.131 | 189,427.97 | 0 |
| 11/24/21 | 0.144 | 0.151 | 0.117 | 0.123 | 185,492.2 | 0 |
| 11/23/21 | 0.132 | 0.144 | 0.124 | 0.144 | 114,465.5 | 0 |
| 11/22/21 | 0.131 | 0.136 | 0.125 | 0.132 | 88,372.68 | 0 |
| 11/21/21 | 0.146 | 0.147 | 0.129 | 0.131 | 161,223.8 | 0 |
| 11/20/21 | 0.146 | 0.153 | 0.131 | 0.146 | 268,200.82 | 0 |
| 11/19/21 | 0.136 | 0.16 | 0.127 | 0.146 | 236,232 | 0 |
| 11/18/21 | 0.165 | 0.174 | 0.123 | 0.136 | 223,086.39 | 0 |
| 11/17/21 | 0.173 | 0.191 | 0.144 | 0.165 | 342,465.21 | 0 |
| 11/16/21 | 0.208 | 0.208 | 0.141 | 0.173 | 285,959.47 | 0 |
| 11/15/21 | 0.216 | 0.223 | 0.188 | 0.208 | 577,472.75 | 0 |
| 11/14/21 | 0.195 | 0.24 | 0.192 | 0.216 | 711,708.23 | 0 |
| 11/13/21 | 0.185 | 0.237 | 0.169 | 0.195 | 851,964.56 | 0 |
| 11/12/21 | 0.117 | 0.319 | 0.108 | 0.184 | 613,831.92 | 0 |
| 11/11/21 | 0.103 | 0.131 | 0.103 | 0.117 | 187,045.26 | 0 |
| 11/10/21 | 0.118 | 0.118 | 0.099 | 0.103 | 126,752.2 | 0 |
| 11/9/21 | 0.12 | 0.127 | 0.113 | 0.118 | 115,776.44 | 0 |
| 11/8/21 | 0.136 | 0.14 | 0.12 | 0.12 | 135,241.4 | 0 |
| 11/7/21 | 0.154 | 0.155 | 0.135 | 0.136 | 191,478.69 | 0 |
| 11/6/21 | 0.159 | 0.166 | 0.143 | 0.154 | 212,108.53 | 0 |
| 11/5/21 | 0.159 | 0.177 | 0.143 | 0.159 | 160,713.83 | 0 |
| 11/4/21 | 0.163 | 0.176 | 0.15 | 0.16 | 134,299.87 | 0 |
| 11/3/21 | 0.178 | 0.183 | 0.152 | 0.163 | 131,176.41 | 0 |
| 11/2/21 | 0.191 | 0.197 | 0.176 | 0.177 | 121,782.1 | 0 |
| 11/1/21 | 0.184 | 0.192 | 0.17 | 0.191 | 159,295.18 | 0 |
| 10/31/21 | 0.192 | 0.204 | 0.177 | 0.184 | 220,770.08 | 0 |
| 10/30/21 | 0.221 | 0.226 | 0.189 | 0.192 | 253,243.28 | 0 |
| 10/29/21 | 0.197 | 0.235 | 0.192 | 0.221 | 221,049.6 | 0 |
| 10/28/21 | 0.227 | 0.227 | 0.184 | 0.197 | 256,142.28 | 0 |
| 10/27/21 | 0.231 | 0.249 | 0.197 | 0.227 | 241,534.12 | 0 |
