Ekta (EKTA) historical data and Live price

Ekta

EKTA

$ 0.000793 -2.905 %

0.00000001 BTC

MARKET CAP
27.581 k

24H VOLUME
1.559 k

CIRC.SUPPLY
34.77 M

MAX SUPPLY
420 M

EKTA

USD

Rank2,439

1H 7.44 %

24H -2.90 %

7D -10.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	976.48	25,803.22
7/25/24	0.001	0.001	0.001	0.001	2,602.98	26,953.78
7/24/24	0.001	0.001	0.001	0.001	582.74	29,573.11
7/23/24	0.001	0.001	0.001	0.001	1,660.92	29,018.79
7/22/24	0.001	0.001	0.001	0.001	2,473.31	33,754.69
7/21/24	0.001	0.001	0.001	0.001	349.94	31,762.23
7/20/24	0.001	0.001	0.001	0.001	1,215.85	31,910.56
7/19/24	0.001	0.001	0.001	0.001	10,605.45	34,866.49
7/18/24	0.001	0.001	0.001	0.001	7,224.86	33,810.34
7/17/24	0.001	0.001	0.001	0.001	1,077.4	35,623.63
7/16/24	0.001	0.001	0.001	0.001	2,095.3	39,012.99
7/15/24	0.001	0.001	0.001	0.001	1,476.44	35,133
7/14/24	0.001	0.001	0.001	0.001	1,938.78	35,080.42
7/13/24	0.001	0.001	0.001	0.001	2,139.71	34,037.33
7/12/24	0.001	0.001	0.001	0.001	1,323.81	32,045.1
7/11/24	0.001	0.001	0.001	0.001	2,949.82	37,120.49
7/10/24	0.001	0.001	0.001	0.001	1,023.36	35,203.37
7/9/24	0.001	0.001	0.001	0.001	1,243.13	38,413.44
7/8/24	0.001	0.001	0.001	0.001	787.59	37,024.03
7/7/24	0.001	0.001	0.001	0.001	326.76	36,056.93
7/6/24	0.001	0.001	0.001	0.001	1,316.3	33,162.75
7/5/24	0.001	0.001	0.001	0.001	3,765.59	32,383.74
7/4/24	0.002	0.002	0	0.001	18,212	33,157.33
7/3/24	0.002	0.002	0.002	0.002	1,161.33	53,601.98
7/2/24	0.002	0.002	0.002	0.002	2,127.49	53,958.12
7/1/24	0.002	0.002	0.002	0.002	1,414.29	55,579.41
6/30/24	0.002	0.002	0.002	0.002	822.25	57,726.56
6/29/24	0.002	0.002	0.002	0.002	801.12	57,703.22
6/28/24	0.002	0.002	0.002	0.002	2,003.39	58,500.7
6/27/24	0.002	0.002	0.002	0.002	3,412.54	56,273.6
6/26/24	0.002	0.002	0.002	0.002	3,334.21	62,682.2
6/25/24	0.002	0.002	0.002	0.002	1,773.65	56,752.99
6/24/24	0.002	0.002	0.002	0.002	3,020.57	55,063.17
6/23/24	0.002	0.002	0.002	0.002	1,851.23	55,311.06
6/22/24	0.002	0.002	0.002	0.002	7,176.38	57,283.53
6/21/24	0.002	0.002	0.002	0.002	6,879.22	53,992.53
6/20/24	0.002	0.002	0.002	0.002	6,560.45	58,820.67
6/19/24	0.002	0.002	0.002	0.002	2,886.53	54,536.11
6/18/24	0.002	0.002	0.001	0.002	9,847.24	53,210.13
6/17/24	0.002	0.002	0.002	0.002	8,894.36	55,903.43
6/16/24	0.002	0.002	0.002	0.002	6,321.57	61,517.37
6/15/24	0.002	0.002	0.002	0.002	1,586.69	58,134.3
6/14/24	0.002	0.002	0.002	0.002	3,134.91	56,170.79
6/13/24	0.002	0.002	0.002	0.002	7,918.61	57,957.51
6/12/24	0.002	0.002	0.002	0.002	12,159.97	65,605.69
6/11/24	0.002	0.002	0.002	0.002	21,693.82	54,807.31
6/10/24	0.002	0.002	0.002	0.002	12,229.7	67,831.11
6/9/24	0.002	0.002	0.002	0.002	27,678.27	76,562.01
6/8/24	0.001	0.002	0.001	0.002	14,512.16	53,592.79
6/7/24	0.002	0.002	0.001	0.001	9,220.46	50,900.76
6/6/24	0.002	0.002	0.002	0.002	10,405.63	60,075.3
6/5/24	0.002	0.002	0.002	0.002	4,542.26	60,357.16
6/4/24	0.002	0.002	0.001	0.002	44,343.87	58,822.84
6/3/24	0.002	0.002	0.002	0.002	15,042.91	65,828.61
6/2/24	0.002	0.002	0.002	0.002	15,266.36	63,655.37
6/1/24	0.002	0.002	0.002	0.002	3,411.43	79,266.36
5/31/24	0.002	0.002	0.002	0.002	4,671.11	83,403.32
5/30/24	0.002	0.003	0.002	0.002	7,140.94	82,658.6
5/29/24	0.002	0.003	0.002	0.002	16,377.88	86,010.72
5/28/24	0.002	0.003	0.002	0.002	21,282.07	86,909.06
5/27/24	0.002	0.003	0.002	0.002	7,664.26	85,572.29
5/26/24	0.003	0.003	0.002	0.002	7,065.88	86,379.01
5/25/24	0.003	0.003	0.003	0.003	5,996.19	89,762.29
5/24/24	0.003	0.003	0.002	0.003	9,610.13	91,790.77
5/23/24	0.003	0.003	0.002	0.003	12,796.74	90,557.03
5/22/24	0.003	0.003	0.003	0.003	7,615.48	99,200.07
5/21/24	0.003	0.003	0.003	0.003	7,698.79	100,504.27
5/20/24	0.003	0.003	0.003	0.003	9,468.84	100,248.74
5/19/24	0.003	0.003	0.003	0.003	6,900.08	101,778.86
5/18/24	0.003	0.003	0.003	0.003	3,069.59	102,870.12
5/17/24	0.003	0.003	0.003	0.003	2,503.56	98,320.95
5/16/24	0.003	0.003	0.003	0.003	1,781.06	93,785.5
5/15/24	0.003	0.003	0.003	0.003	5,149.98	95,331.97
5/14/24	0.003	0.003	0.003	0.003	5,001.16	93,539.58
5/13/24	0.003	0.003	0.003	0.003	4,038.95	93,652.3
5/12/24	0.003	0.003	0.003	0.003	3,570.92	98,464.72
5/11/24	0.003	0.003	0.003	0.003	5,954.16	99,379.1
5/10/24	0.003	0.003	0.003	0.003	18,633.61	98,751.92
5/5/24	0.003	0.003	0.003	0.003	5,522.78	102,183.43
5/4/24	0.003	0.003	0.003	0.003	3,655.55	102,774.27
5/3/24	0.003	0.003	0.003	0.003	4,036.15	105,594.24
5/2/24	0.003	0.003	0.003	0.003	4,518.01	113,426.99
5/1/24	0.003	0.003	0.003	0.003	16,455.82	113,715.8
4/30/24	0.003	0.003	0.003	0.003	5,177.48	105,771.46
4/29/24	0.003	0.003	0.003	0.003	5,191.8	104,186.31
4/28/24	0.003	0.003	0.003	0.003	3,639.1	107,413.26
4/27/24	0.003	0.003	0.003	0.003	7,723.52	112,263.7
4/26/24	0.003	0.003	0.003	0.003	11,177.86	111,916.18
4/25/24	0.004	0.004	0.003	0.003	7,264.98	117,027.8
4/24/24	0.004	0.004	0.003	0.004	13,791.45	123,089.61

Similar Coins