Ekta (EKTA) historical data and Live price

Ekta

EKTA

$ 0.003183 -0.92 %

0.00000005 BTC

MARKET CAP
110.663 k

24H VOLUME
2.602 k

CIRC.SUPPLY
34.77 M

MAX SUPPLY
420 M

EKTA

USD

Rank2,207

1H 0.76 %

24H -0.92 %

7D 0.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.003	0.003	0.003	0.003	4,518.01	113,426.99
5/1/24	0.003	0.003	0.003	0.003	16,455.82	113,715.8
4/30/24	0.003	0.003	0.003	0.003	5,177.48	105,771.46
4/29/24	0.003	0.003	0.003	0.003	5,191.8	104,186.31
4/28/24	0.003	0.003	0.003	0.003	3,639.1	107,413.26
4/27/24	0.003	0.003	0.003	0.003	7,723.52	112,263.7
4/26/24	0.003	0.003	0.003	0.003	11,177.86	111,916.18
4/25/24	0.004	0.004	0.003	0.003	7,264.98	117,027.8
4/24/24	0.004	0.004	0.003	0.004	13,791.45	123,089.61
4/23/24	0.004	0.004	0.004	0.004	10,695.65	135,067.51
4/22/24	0.004	0.004	0.004	0.004	17,878	145,385.71
4/21/24	0.004	0.004	0.004	0.004	14,384.66	128,339.06
4/20/24	0.004	0.005	0.004	0.004	39,510.78	141,759.76
4/19/24	0.003	0.004	0.003	0.004	38,107.55	134,981.42
4/18/24	0.003	0.003	0.003	0.003	2,637.71	109,334.8
4/17/24	0.004	0.004	0.003	0.003	11,701.18	107,370.94
4/16/24	0.004	0.004	0.003	0.004	21,880.97	127,223.37
4/15/24	0.004	0.005	0.004	0.004	26,403.27	129,632.67
4/14/24	0.004	0.004	0.003	0.004	32,731.47	132,167.87
4/13/24	0.004	0.004	0.003	0.004	43,288.43	123,444.18
4/12/24	0.004	0.004	0.004	0.004	27,739.24	128,791.34
4/11/24	0.004	0.004	0.004	0.004	16,623.09	134,711.35
4/10/24	0.004	0.005	0.004	0.004	44,488.68	145,997.35
4/9/24	0.005	0.005	0.004	0.004	19,730.75	154,797.3
4/8/24	0.005	0.005	0.005	0.005	26,516.99	183,325.81
4/7/24	0.006	0.006	0.005	0.005	18,720.78	183,539.45
4/6/24	0.005	0.006	0.005	0.006	35,859.49	192,813.59
4/5/24	0.006	0.006	0.005	0.005	33,876.88	178,676.86
4/4/24	0.006	0.006	0.005	0.006	39,059.16	199,669.52
4/3/24	0.005	0.006	0.005	0.006	55,929.3	191,745.64
4/2/24	0.005	0.006	0.005	0.005	85,458.64	184,376.12
4/1/24	0.006	0.006	0.004	0.005	74,236.81	185,845.46
3/31/24	0.007	0.007	0.005	0.006	64,205.06	191,826.66
3/30/24	0.008	0.009	0.006	0.007	140,416.23	228,139.24
3/29/24	0.009	0.009	0.005	0.008	331,315.65	262,891.54
3/28/24	0.011	0.016	0.008	0.009	443,005.43	307,842.46
3/27/24	0.008	0.012	0.008	0.011	399,827.12	392,117.62
3/26/24	0.006	0.01	0.006	0.008	299,885.41	282,540.53
3/25/24	0.006	0.007	0.005	0.006	184,050.69	216,304.87
3/24/24	0.004	0.007	0.003	0.006	263,581.96	225,575.32
3/23/24	0.002	0.005	0.002	0.004	144,544.21	139,172.59
3/22/24	0.003	0.004	0.002	0.002	56,990.58	81,335.36
3/21/24	0.002	0.003	0.002	0.003	58,140.86	92,845.69
3/20/24	0.002	0.002	0.002	0.002	8,712.96	62,687.24
3/19/24	0.002	0.002	0.002	0.002	7,546.53	56,357.6
3/18/24	0.002	0.002	0.002	0.002	9,032.56	55,784.87
3/17/24	0.002	0.002	0.002	0.002	43,437.73	63,418.73
3/16/24	0.002	0.002	0.002	0.002	3,586.01	59,350.67
3/15/24	0.002	0.002	0.002	0.002	9,162.72	62,985.7
3/14/24	0.002	0.002	0.002	0.002	10,262.6	71,717.44
3/13/24	0.002	0.002	0.002	0.002	8,670.84	78,683.74
3/12/24	0.002	0.002	0.002	0.002	6,642.46	69,559.57
3/11/24	0.002	0.002	0.002	0.002	8,413.07	71,355.21
3/10/24	0.002	0.002	0.002	0.002	40,954.02	67,946.93
3/9/24	0.003	0.003	0.002	0.002	16,359.75	82,778.2
3/8/24	0.003	0.003	0.003	0.003	17,857.41	97,908.44
3/7/24	0.002	0.003	0.002	0.003	45,103.45	94,616.54
3/6/24	0.002	0.002	0.001	0.002	3,745.89	56,966.19
3/5/24	0.002	0.002	0.002	0.002	6,086.8	57,477.02
3/4/24	0.002	0.002	0.002	0.002	4,919.72	62,659.45
3/3/24	0.002	0.002	0.002	0.002	8,931.25	63,012.45
3/2/24	0.002	0.003	0.002	0.002	68,906.9	61,285.25
3/1/24	0.001	0.003	0.001	0.002	55,466.73	78,928.26
2/29/24	0.001	0.001	0.001	0.001	3,366.33	47,440.45
2/28/24	0.001	0.001	0.001	0.001	2,322.87	46,026.98
2/27/24	0.001	0.002	0.001	0.001	2,816.76	46,777.57
2/26/24	0.001	0.002	0.001	0.001	4,283.92	52,034.91
2/25/24	0.002	0.002	0.001	0.001	8,234.69	48,863.46
2/24/24	0.002	0.002	0.001	0.002	14,565.75	53,065.45
2/23/24	0.002	0.002	0.001	0.002	26,273.22	56,122.11
2/22/24	0.001	0.002	0.001	0.002	9,947.12	54,331.92
2/21/24	0.001	0.001	0.001	0.001	5,078.46	49,210.65
2/20/24	0.001	0.002	0.001	0.001	3,082.99	49,542.06
2/19/24	0.001	0.002	0.001	0.001	3,137.57	51,291.37
2/18/24	0.001	0.002	0.001	0.001	2,201.14	49,853.6
2/17/24	0.001	0.001	0.001	0.001	2,544.97	46,429.46
2/16/24	0.001	0.001	0.001	0.001	1,713.39	47,538.43
2/15/24	0.001	0.001	0.001	0.001	2,637.23	47,842.29
2/14/24	0.001	0.001	0.001	0.001	4,182.26	46,027
2/13/24	0.001	0.001	0.001	0.001	3,194.6	49,787.15
2/12/24	0.001	0.002	0.001	0.001	3,216.31	50,395.56
2/11/24	0.001	0.002	0.001	0.001	4,186.13	51,238.4
2/10/24	0.001	0.002	0.001	0.001	2,731.41	48,657.61
2/9/24	0.002	0.002	0.001	0.001	4,434.57	50,857.05
2/8/24	0.001	0.002	0.001	0.002	9,419.17	55,465.09
2/7/24	0.001	0.001	0.001	0.001	2,898.91	49,163.52
2/6/24	0.001	0.001	0.001	0.001	2,983.35	45,818.18
2/5/24	0.001	0.002	0.001	0.001	1,988.31	48,873.97
2/4/24	0.002	0.002	0.001	0.001	13,104.54	50,189.25
2/3/24	0.001	0.002	0.001	0.002	2,637.61	54,533.49

Similar Coins