Ekta (EKTA) historical data and Live price

ekta

Ekta

EKTA
$ 0.001556 -9.376 % 0.00000002 BTC
MARKET CAP
54.114 k
24H VOLUME
7.007 k
CIRC.SUPPLY
34.77 M
MAX SUPPLY
420 M
Rank2,347
1H 1.25 %
24H -9.38 %
7D -3.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0020.0020.0020.0026,560.4558,820.67
6/19/240.0020.0020.0020.0022,886.5354,536.11
6/18/240.0020.0020.0010.0029,847.2453,210.13
6/17/240.0020.0020.0020.0028,894.3655,903.43
6/16/240.0020.0020.0020.0026,321.5761,517.37
6/15/240.0020.0020.0020.0021,586.6958,134.3
6/14/240.0020.0020.0020.0023,134.9156,170.79
6/13/240.0020.0020.0020.0027,918.6157,957.51
6/12/240.0020.0020.0020.00212,159.9765,605.69
6/11/240.0020.0020.0020.00221,693.8254,807.31
6/10/240.0020.0020.0020.00212,229.767,831.11
6/9/240.0020.0020.0020.00227,678.2776,562.01
6/8/240.0010.0020.0010.00214,512.1653,592.79
6/7/240.0020.0020.0010.0019,220.4650,900.76
6/6/240.0020.0020.0020.00210,405.6360,075.3
6/5/240.0020.0020.0020.0024,542.2660,357.16
6/4/240.0020.0020.0010.00244,343.8758,822.84
6/3/240.0020.0020.0020.00215,042.9165,828.61
6/2/240.0020.0020.0020.00215,266.3663,655.37
6/1/240.0020.0020.0020.0023,411.4379,266.36
5/31/240.0020.0020.0020.0024,671.1183,403.32
5/30/240.0020.0030.0020.0027,140.9482,658.6
5/29/240.0020.0030.0020.00216,377.8886,010.72
5/28/240.0020.0030.0020.00221,282.0786,909.06
5/27/240.0020.0030.0020.0027,664.2685,572.29
5/26/240.0030.0030.0020.0027,065.8886,379.01
5/25/240.0030.0030.0030.0035,996.1989,762.29
5/24/240.0030.0030.0020.0039,610.1391,790.77
5/23/240.0030.0030.0020.00312,796.7490,557.03
5/22/240.0030.0030.0030.0037,615.4899,200.07
5/21/240.0030.0030.0030.0037,698.79100,504.27
5/20/240.0030.0030.0030.0039,468.84100,248.74
5/19/240.0030.0030.0030.0036,900.08101,778.86
5/18/240.0030.0030.0030.0033,069.59102,870.12
5/17/240.0030.0030.0030.0032,503.5698,320.95
5/16/240.0030.0030.0030.0031,781.0693,785.5
5/15/240.0030.0030.0030.0035,149.9895,331.97
5/14/240.0030.0030.0030.0035,001.1693,539.58
5/13/240.0030.0030.0030.0034,038.9593,652.3
5/12/240.0030.0030.0030.0033,570.9298,464.72
5/11/240.0030.0030.0030.0035,954.1699,379.1
5/10/240.0030.0030.0030.00318,633.6198,751.92
5/5/240.0030.0030.0030.0035,522.78102,183.43
5/4/240.0030.0030.0030.0033,655.55102,774.27
5/3/240.0030.0030.0030.0034,036.15105,594.24
5/2/240.0030.0030.0030.0034,518.01113,426.99
5/1/240.0030.0030.0030.00316,455.82113,715.8
4/30/240.0030.0030.0030.0035,177.48105,771.46
4/29/240.0030.0030.0030.0035,191.8104,186.31
4/28/240.0030.0030.0030.0033,639.1107,413.26
4/27/240.0030.0030.0030.0037,723.52112,263.7
4/26/240.0030.0030.0030.00311,177.86111,916.18
4/25/240.0040.0040.0030.0037,264.98117,027.8
4/24/240.0040.0040.0030.00413,791.45123,089.61
4/23/240.0040.0040.0040.00410,695.65135,067.51
4/22/240.0040.0040.0040.00417,878145,385.71
4/21/240.0040.0040.0040.00414,384.66128,339.06
4/20/240.0040.0050.0040.00439,510.78141,759.76
4/19/240.0030.0040.0030.00438,107.55134,981.42
4/18/240.0030.0030.0030.0032,637.71109,334.8
4/17/240.0040.0040.0030.00311,701.18107,370.94
4/16/240.0040.0040.0030.00421,880.97127,223.37
4/15/240.0040.0050.0040.00426,403.27129,632.67
4/14/240.0040.0040.0030.00432,731.47132,167.87
4/13/240.0040.0040.0030.00443,288.43123,444.18
4/12/240.0040.0040.0040.00427,739.24128,791.34
4/11/240.0040.0040.0040.00416,623.09134,711.35
4/10/240.0040.0050.0040.00444,488.68145,997.35
4/9/240.0050.0050.0040.00419,730.75154,797.3
4/8/240.0050.0050.0050.00526,516.99183,325.81
4/7/240.0060.0060.0050.00518,720.78183,539.45
4/6/240.0050.0060.0050.00635,859.49192,813.59
4/5/240.0060.0060.0050.00533,876.88178,676.86
4/4/240.0060.0060.0050.00639,059.16199,669.52
4/3/240.0050.0060.0050.00655,929.3191,745.64
4/2/240.0050.0060.0050.00585,458.64184,376.12
4/1/240.0060.0060.0040.00574,236.81185,845.46
3/31/240.0070.0070.0050.00664,205.06191,826.66
3/30/240.0080.0090.0060.007140,416.23228,139.24
3/29/240.0090.0090.0050.008331,315.65262,891.54
3/28/240.0110.0160.0080.009443,005.43307,842.46
3/27/240.0080.0120.0080.011399,827.12392,117.62
3/26/240.0060.010.0060.008299,885.41282,540.53
3/25/240.0060.0070.0050.006184,050.69216,304.87
3/24/240.0040.0070.0030.006263,581.96225,575.32
3/23/240.0020.0050.0020.004144,544.21139,172.59
3/22/240.0030.0040.0020.00256,990.5881,335.36
3/21/240.0020.0030.0020.00358,140.8692,845.69
3/20/240.0020.0020.0020.0028,712.9662,687.24
3/19/240.0020.0020.0020.0027,546.5356,357.6