Elastos (ELA) historical data and Live price

elastos

Elastos

ELA
$ 3.96 + 13.453 % 0.00010002 BTC
MARKET CAP
76.496 M
24H VOLUME
2.032 M
CIRC.SUPPLY
19.297 M
MAX SUPPLY
28.22 M
Rank365
1H 1.42 %
24H 13.45 %
7D -5.94 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/213.683.9773.4693.912,025,577.2275,445,350.48
6/12/213.9884.0223.5823.6791,796,499.9270,980,858.79
6/11/214.2524.3583.8023.9871,983,338.2376,900,176.93
6/10/214.4094.4454.0384.252,683,275.281,973,678.52
6/9/213.8184.4733.5694.4122,452,438.4885,088,593.41
6/7/214.164.3233.5763.6061,986,730.9469,520,750.9
6/6/214.3684.4464.1334.1611,793,523.1180,211,625.89
6/5/214.154.9874.0224.3966,479,230.8184,734,508.32
6/4/214.0494.413.7574.1513,239,053.2280,000,501.27
6/3/213.6334.163.5484.032,453,916.7577,647,624.4
6/2/213.4323.6563.3693.6331,779,546.3969,994,857.13
6/1/213.513.5883.3163.4372,264,271.4166,205,025.2
5/31/213.4043.7873.1693.5062,687,856.1267,528,460.96
5/30/213.2533.4983.0623.4082,584,421.9965,636,425.3
5/29/213.6953.9753.253.2612,276,176.2262,798,636.75
5/28/213.9854.0433.3683.6873,060,428.6170,994,450.69
5/27/214.0254.3133.6793.9843,237,360.1176,701,866.05
5/26/213.7354.2713.6934.0243,684,480.5277,450,319.79
5/25/214.1594.3833.4753.7496,001,226.2772,161,654.49
5/24/212.8424.1582.7254.1486,436,838.0779,827,102.25
5/23/213.5553.7832.4092.8544,825,886.5654,916,224.93
5/22/213.83.9353.2513.5424,076,796.9968,149,972.96
5/21/214.4274.9623.413.7875,045,775.8672,853,330.78
5/19/216.3446.483.2214.0028,775,827.8876,951,740.32
5/19/216.3446.483.2214.0028,775,827.8876,951,740.32
5/19/216.3446.483.2214.0028,775,827.8876,951,740.32
5/19/216.3446.483.2214.0028,775,827.8876,951,740.32
5/18/216.1936.675.9656.3453,914,664.8121,998,052.9
5/18/216.1936.675.9656.3453,914,664.8121,998,052.9
5/18/216.1936.675.9656.3453,914,664.8121,998,052.9
5/18/216.1936.675.9656.3453,914,664.8121,998,052.9
5/17/216.7016.7935.9446.1844,317,984.93118,882,816.85
5/17/216.7016.7935.9446.1844,317,984.93118,882,816.85
5/17/216.7016.7935.9446.1844,317,984.93118,882,816.85
5/17/216.7016.7935.9446.1844,317,984.93118,882,816.85
5/16/217.3927.7476.3726.7055,132,305.44128,838,582.74
5/16/217.3927.7476.3726.7055,132,305.44128,838,582.74
5/16/217.3927.7476.3726.7055,132,305.44128,838,582.74
5/16/217.3927.7476.3726.7055,132,305.44128,838,582.74
5/15/217.7857.9397.3177.4034,179,227.86142,225,890.45
5/15/217.7857.9397.3177.4034,179,227.86142,225,890.45
5/15/217.7857.9397.3177.4034,179,227.86142,225,890.45
5/15/217.7857.9397.3177.4034,179,227.86142,225,890.45
5/14/217.6528.1517.5937.7954,018,827.23149,743,681.31
5/14/217.6528.1517.5937.7954,018,827.23149,743,681.31
5/14/217.6528.1517.5937.7954,018,827.23149,743,681.31
5/14/217.6528.1517.5937.7954,018,827.23149,743,681.31
5/13/217.9889.0127.2747.6168,289,131.81146,288,987.72
5/13/217.9889.0127.2747.6168,289,131.81146,288,987.72
5/13/217.9889.0127.2747.6168,289,131.81146,288,987.72
5/13/217.9889.0127.2747.6168,289,131.81146,288,987.72
5/12/218.6519.54488.0087,564,296.85153,797,024.79
5/12/218.6519.54488.0087,564,296.85153,797,024.79
5/12/218.6519.54488.0087,564,296.85153,797,024.79
5/12/218.6519.54488.0087,564,296.85153,797,024.79
5/11/217.7898.6667.6858.6394,739,468.43165,891,563.16
5/11/217.7898.6667.6858.6394,739,468.43165,891,563.16
5/11/217.7898.6667.6858.6394,739,468.43165,891,563.16
5/11/217.7898.6667.6858.6394,739,468.43165,891,563.16
5/10/219.5999.6567.7147.7626,811,516.68149,036,636.44
5/10/219.5999.6567.7147.7626,811,516.68149,036,636.44
5/10/219.5999.6567.7147.7626,811,516.68149,036,636.44
5/10/219.5999.6567.7147.7626,811,516.68149,036,636.44
5/9/219.4399.5958.6359.5836,468,995.81183,962,844.08
5/9/219.4399.5958.6359.5836,468,995.81183,962,844.08
5/9/219.4399.5958.6359.5836,468,995.81183,962,844.08
5/5/217.938.4687.9158.0469,466,777.62154,386,061.14
5/5/217.938.4687.9158.0469,466,777.62154,386,061.14
4/26/216.7717.8266.6997.6914,335,717.56147,396,022.47
4/25/216.7377.4266.3826.7663,655,378.99129,643,854.32
4/24/217.217.2426.5436.7383,025,966.69129,089,457.72
4/23/217.7267.7476.3897.2316,957,067.76138,523,533.09
4/22/218.8529.27.6447.7356,053,103.45148,160,764.48
4/21/219.91510.418.8558.9058,252,278.03170,533,121.37
4/20/218.9369.9357.9979.9057,197,684.71189,666,428.75
4/19/2110.4610.9438.6998.9366,565,495.88171,091,573.59
4/18/2110.77410.8198.56310.4659,267,931.22200,331,723.33
4/17/2111.11411.65510.27910.7710,411,832.83206,142,290.55
4/16/2113.01613.3810.71911.09410,949,300.6212,325,506.27
4/15/2110.74713.56710.44313.0611,452,143.77249,912,855.39
4/14/2110.94911.04710.0610.7549,882,378.5205,764,749.8
4/13/2111.67611.9910.52610.9299,441,120.52209,047,889.91
4/12/2112.86112.91811.57511.71511,608,806224,050,784.45
4/11/2111.10114.08511.09412.87821,246,932.61246,275,005.97
4/10/219.76312.3799.53611.08918,712,913.04212,036,801.82
4/9/219.1399.9439.0879.73613,532,967.79186,129,426.39
4/8/218.729.3658.4219.1577,162,784.76175,043,814.74
4/7/218.059.3477.8278.74615,973,653.39167,157,959.01
4/6/217.1869.4456.9828.07714,703,916.12154,356,250.43
4/5/216.9447.5396.5587.1839,466,149.27137,250,615.64