Electra Protocol (XEP) historical data and Live price

Electra Protocol

XEP

$ 0.001057 + 3.752 %

0.00000002 BTC

MARKET CAP
18.977 M

24H VOLUME
190.532 k

CIRC.SUPPLY
17.96 B

MAX SUPPLY
30 B

XEP

USD

Rank891

1H -0.12 %

24H 3.75 %

7D 5.89 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	194,309.54	19,201,301.27
4/24/24	0.001	0.001	0.001	0.001	199,342.22	18,164,201.68
4/23/24	0.001	0.001	0.001	0.001	181,902.8	17,348,767.53
4/22/24	0.001	0.001	0.001	0.001	201,070.47	17,948,876.38
4/21/24	0.001	0.001	0.001	0.001	189,781.66	17,200,006.66
4/20/24	0.001	0.001	0.001	0.001	196,499.17	17,449,595.32
4/19/24	0.001	0.001	0.001	0.001	204,652.2	17,995,203.81
4/18/24	0.001	0.001	0.001	0.001	183,484.97	18,958,076.14
4/17/24	0.001	0.001	0.001	0.001	170,956.77	18,207,041.02
4/16/24	0.001	0.001	0.001	0.001	187,597.08	17,140,959.17
4/15/24	0.001	0.001	0.001	0.001	199,754.88	18,854,502.45
4/14/24	0.001	0.001	0.001	0.001	194,444.82	17,696,156.05
4/13/24	0.001	0.001	0.001	0.001	197,575.69	16,796,195.75
4/12/24	0.001	0.001	0.001	0.001	234,101.56	18,519,370.22
4/11/24	0.001	0.001	0.001	0.001	221,017.22	20,543,108.61
4/10/24	0.001	0.001	0.001	0.001	211,587.48	18,638,949.99
4/9/24	0.001	0.001	0.001	0.001	250,484.32	19,330,073.17
4/8/24	0.001	0.001	0.001	0.001	225,040.61	22,076,468.46
4/7/24	0.001	0.001	0.001	0.001	198,966.05	19,874,636.33
4/6/24	0.001	0.001	0.001	0.001	222,640.15	22,851,090.79
4/5/24	0.001	0.001	0.001	0.001	185,772.65	21,446,491.67
4/4/24	0.001	0.001	0.001	0.001	202,397.51	20,783,599.78
4/3/24	0.001	0.001	0.001	0.001	229,324.93	19,814,848.01
4/2/24	0.001	0.001	0.001	0.001	188,674.17	20,781,594.19
4/1/24	0.001	0.001	0.001	0.001	203,291.92	21,143,514.11
3/31/24	0.001	0.001	0.001	0.001	228,130.84	24,382,837.1
3/30/24	0.001	0.001	0.001	0.001	200,989.23	25,719,793.24
3/29/24	0.001	0.001	0.001	0.001	239,761.26	25,661,666.53
3/28/24	0.001	0.001	0.001	0.001	202,080.65	23,581,399.87
3/27/24	0.001	0.002	0.001	0.001	211,829.19	22,695,757.77
3/26/24	0.002	0.002	0.001	0.001	222,956.53	26,761,919.65
3/25/24	0.002	0.002	0.001	0.002	243,146.01	27,724,281.43
3/24/24	0.002	0.002	0.002	0.002	210,521.82	29,124,194.27
3/23/24	0.002	0.002	0.002	0.002	257,619.91	29,846,286.2
3/22/24	0.002	0.002	0.002	0.002	290,195.46	29,635,895.14
3/21/24	0.002	0.002	0.002	0.002	279,335.26	33,008,686.55
3/20/24	0.001	0.002	0.001	0.002	344,908.85	33,344,781.31
3/19/24	0.001	0.002	0.001	0.001	426,439.54	25,553,675.35
3/18/24	0.001	0.001	0.001	0.001	290,934.42	25,633,526.1
3/17/24	0.001	0.001	0.001	0.001	280,277.28	25,294,957.87
3/16/24	0.001	0.001	0.001	0.001	287,070.33	21,465,711.7
3/15/24	0.001	0.001	0.001	0.001	336,166.63	24,037,353.26
3/14/24	0.001	0.001	0.001	0.001	202,634.77	17,861,976.77
3/13/24	0.001	0.001	0.001	0.001	269,877.14	19,646,609.85
3/12/24	0.001	0.002	0.001	0.001	363,772.78	17,196,273
3/11/24	0.001	0.001	0.001	0.001	458,669.39	19,985,756.05
3/10/24	0	0.001	0	0.001	581,041	13,897,531.16
3/9/24	0	0	0	0	191,232.66	8,187,810.88
3/8/24	0.001	0.001	0	0	204,070.35	8,647,632.82
3/7/24	0.001	0.001	0	0.001	205,801.7	9,645,681.61
3/6/24	0	0.001	0	0.001	131,508.8	9,040,118.62
3/5/24	0.001	0.001	0	0	186,049.78	8,883,324.86
3/4/24	0.001	0.001	0.001	0.001	219,397.81	10,214,043.48
3/3/24	0	0.001	0	0.001	231,538.45	10,105,164.6
3/2/24	0	0.001	0	0	206,227.54	8,626,016.53
3/1/24	0	0	0	0	197,321.01	8,137,690.23
2/29/24	0	0	0	0	176,809.63	7,859,139.85
2/28/24	0	0	0	0	178,994.81	7,618,718.98
2/27/24	0	0	0	0	198,098.81	7,568,459.38
2/26/24	0	0	0	0	251,946.29	7,568,450.77
2/25/24	0	0	0	0	165,693.14	5,810,604.64
2/24/24	0	0	0	0	169,500.34	5,814,080.09
2/23/24	0	0	0	0	168,502.11	5,957,873.65
2/22/24	0	0	0	0	182,731.97	5,766,363.13
2/21/24	0	0	0	0	145,585.75	5,388,831.59
2/20/24	0	0	0	0	174,544.74	6,439,437.26
2/19/24	0	0	0	0	181,147.28	6,756,600.38
2/18/24	0	0	0	0	171,683.22	7,368,066.22
2/17/24	0	0	0	0	199,712.1	7,430,792.97
2/16/24	0	0	0	0	177,531.31	6,561,746.5
2/15/24	0	0	0	0	170,412.92	6,262,744.71
2/14/24	0	0	0	0	172,785.99	6,529,019.94
2/13/24	0	0	0	0	166,915.45	6,541,054.77
2/12/24	0	0	0	0	175,501.28	6,317,065.57
2/11/24	0	0	0	0	176,539.06	6,467,193.49
2/10/24	0	0	0	0	166,317.19	6,341,966.79
2/9/24	0	0	0	0	171,668.62	6,330,230.44
2/8/24	0	0	0	0	171,430.91	6,283,166.19
2/7/24	0	0	0	0	177,486.74	6,826,684.84
2/6/24	0	0	0	0	175,589.88	6,670,048.51
2/5/24	0	0	0	0	165,425.89	7,299,169.96
2/4/24	0	0	0	0	187,587.55	7,457,764.97
2/3/24	0	0	0	0	188,745.68	7,822,508.98
2/2/24	0	0	0	0	204,934.85	7,498,355.45
2/1/24	0.001	0.001	0	0	225,119.46	8,469,964.17
1/31/24	0.001	0.001	0.001	0.001	200,782.73	9,151,272.44
1/30/24	0.001	0.001	0	0.001	223,390.23	9,013,620.31
1/29/24	0.001	0.001	0.001	0.001	172,507.26	9,373,722.6
1/28/24	0	0.001	0	0.001	35,957.76	9,155,541.03
1/27/24	0.001	0.001	0	0	36,434.21	8,709,809.13

Similar Coins