Electric Cash (ELCASH) historical data and Live price

Electric Cash

ELCASH

$ 0.657047 -2.103 %

0.00001033 BTC

MARKET CAP
0

24H VOLUME
215.81028435

CIRC.SUPPLY
0

MAX SUPPLY
21 M

ELCASH

USD

Rank6,954

1H 0.01 %

24H -2.10 %

7D -13.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/7/22	12.921	12.933	12.006	12.703	58,519.79	0
1/6/22	12.917	12.929	12.916	12.921	113,022.62	0
1/5/22	12.919	12.928	12.915	12.917	181,803.37	0
1/4/22	13.266	13.275	12.915	12.919	106,851.86	0
1/3/22	12.918	13.277	12.912	13.266	105,903.47	0
1/2/22	12.754	13.3	12.456	12.918	70,630.5	0
1/1/22	13.05	13.753	12.413	12.754	61,687.83	0
12/31/21	12.92	13.606	12.113	13.051	131,375.72	0
12/30/21	13.313	13.576	12.066	12.92	139,547.4	0
12/29/21	13.276	13.593	12.55	13.312	131,571.14	0
12/28/21	13.141	13.602	12.946	13.278	158,877.25	0
12/27/21	13.394	13.755	12.926	13.137	106,912.85	0
12/26/21	13.156	13.747	12.944	13.392	82,366.8	0
12/25/21	13.292	13.432	12.974	13.155	86,710.58	0
12/24/21	13.45	13.739	12.88	13.292	104,303.95	0
12/23/21	13.345	13.951	12.653	13.448	118,384.55	0
12/22/21	13.509	13.976	13.145	13.346	83,674.41	0
12/21/21	12.998	13.967	12.998	13.507	106,717.09	0
12/20/21	13.183	13.626	12.981	12.997	115,242.8	0
12/19/21	13.194	13.602	13.089	13.188	112,462.08	0
12/18/21	13.272	13.91	13.153	13.195	111,083.05	0
12/17/21	13.193	13.997	13.135	13.265	136,638.57	0
12/16/21	12.541	14.631	12.51	13.191	84,468.46	0
12/15/21	13.482	14.53	11.105	12.541	153,213.26	0
12/14/21	14.211	14.637	12.494	13.483	132,821.34	0
12/13/21	11.043	17.237	11.019	14.211	237,889.58	0
12/12/21	11.062	12.025	11.004	11.038	38,747.23	0
12/11/21	11.586	12.044	10.264	11.064	107,310.24	0
12/10/21	12.676	12.918	10.161	11.588	155,805.72	0
12/9/21	13.075	13.232	11.031	12.671	144,822.89	0
12/8/21	12.553	13.313	9.861	13.09	139,878.93	0
12/7/21	12.673	13.841	8.602	12.554	351,549.53	0
12/6/21	16.255	16.272	11.62	12.667	326,821.56	0
12/5/21	16.595	17.883	11.543	16.253	184,485.71	0
12/4/21	17.627	17.927	16.053	16.596	612,138.25	0
12/3/21	18.001	18.211	17.074	17.628	254,275.27	0
12/2/21	18.391	18.553	17.333	17.985	188,857.25	0
12/1/21	18.415	19.085	17.131	18.391	186,460.14	0
11/30/21	18.74	19.069	18.324	18.418	225,094.22	0
11/29/21	18.913	19.054	18.145	18.745	194,367.13	0
11/6/21	22.745	23.043	22.026	22.786	36,354.81	0
11/5/21	21.146	22.843	20.945	22.745	27,664.97	0
11/4/21	19.879	22.025	19.879	21.147	25,394	0
11/3/21	18.354	20.078	18.23	19.88	30,829.71	0
11/2/21	17.828	18.484	17.152	18.354	93,185.78	0
11/1/21	17.801	18.181	17.134	17.83	71,489	0
10/31/21	17.871	18.532	17.318	17.802	61,134.68	0
10/30/21	17.574	18.552	17.032	17.869	126,058.85	0
10/29/21	18.291	18.743	16.67	17.574	99,926.03	0
10/28/21	16.208	18.544	15.764	18.29	55,364.49	0
10/27/21	16.893	17.216	15.749	16.209	28,044.66	0
10/26/21	15.839	17.289	15.831	16.894	35,326.35	0
10/25/21	16.175	16.768	15.837	15.84	24,275.33	0
10/24/21	16.002	16.307	15.528	16.176	12,666.99	0
10/23/21	15.461	16.336	15.291	16.002	38,444.07	0
10/22/21	15.142	16.145	14.578	15.461	83,105.54	0
10/21/21	14.565	15.493	13.991	15.142	211,657.24	0
10/20/21	14.914	14.973	13.667	14.564	27,504.61	0
10/19/21	14.496	15.013	14.44	14.914	31,220.92	0
10/18/21	15.009	15.272	14.09	14.497	56,643.45	0
10/17/21	14.993	15.559	13.996	15.009	49,632.88	0
10/16/21	14.857	15.946	14.343	14.993	47,169.16	0
10/15/21	15.954	16.05	14.738	14.856	36,113.17	0
10/14/21	16.027	16.112	14.053	15.954	116,660.81	0
10/13/21	16.02	16.444	15.691	16.028	20,852.03	0
10/12/21	15.996	16.454	14.761	16.018	55,285.17	0
10/11/21	16.244	16.512	14.888	15.994	35,212.17	0
10/10/21	16.096	16.467	15.157	16.243	28,516.89	0
10/9/21	15.665	17.06	15.353	16.098	17,307.43	0
10/8/21	17.359	17.72	15.424	15.664	53,162.9	0
10/7/21	17.757	18.015	16.755	17.358	18,507.84	0
10/6/21	19.115	19.435	16.673	17.759	45,755.1	0
10/5/21	18.667	20.101	17.308	19.116	61,620.21	0
10/4/21	17.597	19.151	16.281	18.668	32,731.8	0
10/3/21	17.149	18.487	13.856	17.598	18,571.27	0
10/2/21	13.944	17.203	12.767	17.152	30,815.42	0
10/1/21	14.042	14.746	11.418	13.943	23,889.76	0
9/30/21	14.356	14.709	12.949	14.042	21,511.11	0
9/29/21	14.381	14.675	12.872	14.356	11,175.18	0
9/28/21	14.529	15.129	13.168	14.382	10,590.76	0
9/27/21	14.77	14.979	13.708	14.529	11,550.53	0
9/26/21	14.584	16.281	14.172	14.771	9,032.77	0
9/25/21	15.608	15.622	14.416	14.584	4,010.66	0
9/24/21	16.173	16.477	15.552	15.604	9,490.58	0
9/23/21	17.078	17.517	15.978	16.174	6,763.02	0
9/22/21	17.612	17.696	16.903	17.078	9,502.23	0
9/21/21	18.265	18.737	15.985	17.612	9,734.73	0
9/20/21	20.137	20.438	17.76	18.268	13,662.92	0
9/19/21	19.795	20.523	19.293	20.135	8,696.54	0
9/18/21	19.409	20.255	18.467	19.795	7,493.25	0

Similar Coins