- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Electric Vehicle Direct Currency (EVDC) historical data and Live price
Electric Vehicle Direct Currency
EVDC$ 0.000014 -0.261 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
173.579 k
173.579 k
CIRC.SUPPLY
0
0
MAX SUPPLY
200 B
200 B
Rank3,301
1H -0.05 %
24H -0.26 %
7D -4.82 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 173,685.43 | 0 |
| 9/6/24 | 0 | 0 | 0 | 0 | 184,655.56 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 192,189.09 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 200,115.65 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 189,228.15 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 193,007.37 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 188,471.56 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 173,820.48 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 198,334.35 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 191,038.67 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 184,702.16 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 175,409.58 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 167,165.06 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 173,356.21 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 192,545.04 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 212,183.77 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 201,017.17 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 208,267.39 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 211,634.37 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 195,039.1 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 203,538.21 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 196,865.74 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 187,866.93 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 202,024.6 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 172,109.05 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 202,159.88 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 215,185.65 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 218,100.7 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 237,683.74 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 230,259.8 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 234,145.32 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 113,359.54 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 208,873.95 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 228,522.93 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 181,761.45 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 195,625.65 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 214,358.27 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 199,828.92 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 214,890.4 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 220,136.29 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 221,578.9 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 220,254.05 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 233,981.96 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 187,944.29 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 209,812.81 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 188,199.88 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 220,031.72 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 124,318.8 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 99,473.2 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 109,410.27 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 109,258.85 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 112,993.72 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 114,999.99 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 113,856.06 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 106,683.3 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 109,421.74 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 114,536.53 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 110,569.55 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 112,293.76 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 111,823.96 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 116,635.96 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 120,501.81 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 90,006.84 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 58,290.45 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 49,637.66 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 56,286.34 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 30,813.94 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 14,923.33 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 18,373.94 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 15,525.29 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 15,047.73 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 31,567.53 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 25,320.22 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 111,617.78 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 261,191.79 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 248,095.78 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 298,627 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 208,953.02 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 51,280.19 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 92,218.32 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 241,752.01 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 235,390.27 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 281,205.53 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 295,110.75 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 364,228.3 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 252,183.13 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 288,406.34 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 181,693.56 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 174,385.61 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 266,759.4 | 0 |
