Electric Vehicle Zone (EVZ) historical data and Live price

Electric Vehicle Zone

EVZ

$ 0.007809 + 6.432 %

0.00000012 BTC

MARKET CAP
3.458 M

24H VOLUME
862.296 k

CIRC.SUPPLY
442.733 M

MAX SUPPLY
8.42 B

EVZ

USD

Rank1,399

1H -0.56 %

24H 6.43 %

7D -0.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.007	0.007	0.007	0.007	299,560.13	3,220,155.78
5/2/24	0.007	0.007	0.007	0.007	155,046.5	3,018,078.33
5/1/24	0.007	0.007	0.006	0.007	231,202.03	3,069,551.76
4/30/24	0.008	0.008	0.007	0.007	180,203.88	3,120,403.11
4/29/24	0.008	0.008	0.007	0.008	197,215.41	3,412,120.79
4/28/24	0.008	0.008	0.008	0.008	164,650.72	3,427,911.24
4/27/24	0.008	0.008	0.008	0.008	217,797.59	3,649,583.28
4/26/24	0.008	0.008	0.008	0.008	129,344.33	3,530,714.81
4/25/24	0.008	0.008	0.008	0.008	198,958.1	3,598,696.51
4/24/24	0.009	0.009	0.008	0.008	173,216.92	3,721,474.79
4/23/24	0.009	0.009	0.009	0.009	250,612.98	3,899,594.88
4/22/24	0.009	0.009	0.009	0.009	96,011.03	3,963,217.42
4/21/24	0.009	0.009	0.009	0.009	192,144.13	3,905,909
4/20/24	0.009	0.009	0.008	0.009	73,868.41	4,006,998.37
4/19/24	0.008	0.009	0.008	0.009	168,654.49	3,768,639.95
4/18/24	0.008	0.009	0.008	0.008	128,139.61	3,742,054.04
4/17/24	0.009	0.009	0.008	0.008	166,790.99	3,660,634.56
4/16/24	0.009	0.009	0.008	0.009	153,762.81	3,908,865.76
4/15/24	0.009	0.009	0.009	0.009	217,613.27	4,053,125.95
4/14/24	0.008	0.009	0.008	0.009	257,644.13	3,992,449.39
4/13/24	0.01	0.01	0.008	0.008	355,723.27	3,713,493.26
4/12/24	0.011	0.012	0.009	0.01	541,267.8	4,255,445.21
4/11/24	0.012	0.012	0.011	0.011	285,538.7	4,972,002.61
4/10/24	0.013	0.013	0.011	0.012	676,229.59	5,241,480.23
4/9/24	0.013	0.013	0.012	0.013	420,944.86	5,535,789.76
4/8/24	0.012	0.014	0.012	0.013	1,110,705.18	5,656,963.9
4/7/24	0.012	0.012	0.012	0.012	80,137.76	5,406,096.24
4/6/24	0.012	0.012	0.012	0.012	120,148.77	5,304,527.16
4/5/24	0.012	0.013	0.012	0.012	559,109.79	5,419,201.93
4/4/24	0.012	0.013	0.011	0.012	617,152.2	5,417,035.11
4/3/24	0.012	0.012	0.011	0.012	252,704.83	5,245,276.87
4/2/24	0.013	0.013	0.012	0.012	548,301.06	5,289,627.36
4/1/24	0.014	0.014	0.012	0.013	607,490.31	5,589,997.88
3/31/24	0.014	0.015	0.014	0.014	809,146.6	6,042,158.35
3/30/24	0.015	0.015	0.014	0.014	1,441,004.61	6,412,608.33
3/29/24	0.013	0.015	0.013	0.015	1,569,733.31	6,524,417.91
3/28/24	0.013	0.013	0.012	0.013	513,103.5	5,697,646.82
3/27/24	0.013	0.013	0.012	0.013	674,301.46	5,727,076.83
3/26/24	0.013	0.014	0.013	0.013	463,819.88	5,711,633.79
3/25/24	0.012	0.014	0.012	0.013	501,604.84	5,868,936.54
3/24/24	0.012	0.013	0.012	0.012	360,766.48	5,502,600.96
3/23/24	0.012	0.013	0.012	0.012	526,220.24	5,367,059.96
3/22/24	0.012	0.013	0.011	0.012	779,750.92	5,330,840.53
3/21/24	0.013	0.013	0.012	0.012	841,823.46	5,467,067.56
3/20/24	0.011	0.013	0.01	0.013	963,120.13	5,576,730.65
3/19/24	0.014	0.014	0.01	0.011	1,368,905.83	4,816,579.72
3/18/24	0.013	0.015	0.013	0.014	2,926,590.16	6,318,933.09
3/17/24	0.013	0.014	0.013	0.014	739,735.92	6,032,462.18
3/16/24	0.015	0.015	0.013	0.013	918,721.68	5,900,489.42
3/15/24	0.015	0.015	0.013	0.015	2,036,312.85	6,429,636.52
3/14/24	0.014	0.016	0.012	0.015	4,532,042.3	6,567,797
3/13/24	0.013	0.014	0.013	0.014	1,074,854.33	6,142,126.47
3/12/24	0.013	0.015	0.012	0.013	3,591,569.82	5,884,454.74
3/11/24	0.011	0.013	0.011	0.013	1,376,024.05	5,634,501.67
3/10/24	0.012	0.012	0.011	0.011	1,028,180	5,085,841.37
3/9/24	0.011	0.012	0.011	0.012	765,613.73	5,109,945.3
3/8/24	0.011	0.011	0.01	0.011	847,399.55	4,773,764.68
3/7/24	0.011	0.011	0.01	0.011	471,668.75	4,808,466.98
3/6/24	0.01	0.011	0.009	0.011	715,287.77	4,690,381
3/5/24	0.011	0.011	0.009	0.01	1,683,051.11	4,392,298.34
3/4/24	0.012	0.012	0.011	0.011	1,119,517.15	4,840,325.68
3/3/24	0.011	0.012	0.011	0.012	2,530,787.24	5,148,880.45
3/2/24	0.01	0.012	0.01	0.011	1,274,418.68	4,893,032.95
3/1/24	0.01	0.01	0.01	0.01	1,027,937.4	4,547,329.54
2/29/24	0.01	0.011	0.01	0.01	1,706,697.06	4,457,341.75
2/28/24	0.011	0.012	0.01	0.01	6,949,906.07	4,618,349.65
2/27/24	0.008	0.013	0.008	0.011	7,792,165.65	5,011,594.25
2/26/24	0.008	0.008	0.008	0.008	270,908.39	3,671,867.2
2/25/24	0.008	0.008	0.008	0.008	207,336.51	3,592,368.45
2/24/24	0.008	0.008	0.008	0.008	393,368.06	3,432,761.19
2/23/24	0.008	0.008	0.008	0.008	656,019.24	3,505,940.21
2/22/24	0.008	0.009	0.008	0.008	1,354,817.82	3,648,408.66
2/21/24	0.008	0.008	0.008	0.008	538,677.4	3,513,271.53
2/20/24	0.008	0.009	0.008	0.008	1,969,908.6	3,424,558.1
2/19/24	0.007	0.008	0.007	0.008	1,352,300.78	3,407,579.55
2/18/24	0.007	0.007	0.007	0.007	125,693.61	3,216,385.12
2/17/24	0.007	0.007	0.007	0.007	248,236.12	3,211,075.5
2/16/24	0.007	0.007	0.007	0.007	229,338.01	3,236,325.55
2/15/24	0.007	0.007	0.007	0.007	415,133.65	3,181,160.1
2/14/24	0.007	0.008	0.007	0.007	771,228.84	3,156,917.51
2/13/24	0.007	0.007	0.007	0.007	193,985.6	3,100,829.96
2/12/24	0.007	0.007	0.007	0.007	106,820.18	3,161,130.11
2/11/24	0.007	0.007	0.007	0.007	89,204.9	3,140,818.27
2/10/24	0.007	0.007	0.007	0.007	95,056.56	3,169,040.82
2/9/24	0.007	0.007	0.007	0.007	196,129.79	3,186,663.22
2/8/24	0.007	0.007	0.007	0.007	154,473.42	3,123,167.4
2/7/24	0.007	0.007	0.007	0.007	761,752.91	3,079,688.67
2/6/24	0.007	0.007	0.007	0.007	331,493.85	3,086,469.3
2/5/24	0.007	0.007	0.007	0.007	340,411.57	3,082,807.72
2/4/24	0.007	0.007	0.007	0.007	381,271.99	3,063,075.32

Electric Vehicle Zone (EVZ) historical data and Live price

Electric Vehicle Zone

Similar Coins

Sign up for our Newsletter