Electrify.Asia (ELEC) historical data and Live price

Electrify.Asia

ELEC

$ 0.000358 + 5.302 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
17.756 k

CIRC.SUPPLY
0

MAX SUPPLY

ELEC

USD

Rank4,759

1H 0.59 %

24H 5.30 %

7D -17.92 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	15,061.35	0
4/30/24	0	0	0	0	16,751.84	0
4/29/24	0	0	0	0	22,256.65	0
4/28/24	0	0	0	0	17,252.73	0
4/27/24	0	0	0	0	21,209.87	0
4/26/24	0	0	0	0	19,756.92	0
4/25/24	0	0	0	0	15,548.2	0
4/24/24	0	0	0	0	14,578.79	0
4/23/24	0	0	0	0	11,675.55	0
4/22/24	0	0	0	0	13,125.82	0
4/21/24	0	0	0	0	11,559.02	0
4/20/24	0	0	0	0	15,936.68	0
4/19/24	0	0	0	0	13,084.48	0
4/18/24	0	0	0	0	13,656.9	0
4/17/24	0	0	0	0	15,523.5	0
4/16/24	0	0	0	0	13,529.54	0
4/15/24	0	0	0	0	16,932.37	0
4/14/24	0	0	0	0	12,904.65	0
4/13/24	0	0	0	0	20,527.29	0
4/12/24	0	0	0	0	12,891.76	0
4/11/24	0	0	0	0	16,664.88	0
4/10/24	0.001	0.001	0	0	31,602.04	0
4/9/24	0.001	0.001	0.001	0.001	18,866.21	0
4/8/24	0.001	0.001	0.001	0.001	16,389.78	0
4/7/24	0	0.001	0	0.001	21,109.95	0
4/6/24	0	0.001	0	0	39,523.6	0
4/5/24	0	0.001	0	0	18,244.63	0
4/4/24	0	0	0	0	16,770.44	0
4/3/24	0	0	0	0	18,361.3	0
4/2/24	0	0.001	0	0	21,916.08	0
4/1/24	0	0	0	0	16,510.24	0
3/31/24	0	0	0	0	16,505.16	0
3/30/24	0	0	0	0	16,836.51	0
3/29/24	0	0	0	0	23,258.11	0
3/28/24	0	0.001	0	0	35,999.7	0
3/27/24	0	0	0	0	30,880.44	0
3/26/24	0	0	0	0	38,453.11	0
3/25/24	0	0	0	0	35,148.86	0
3/24/24	0	0	0	0	31,262.92	0
3/23/24	0	0	0	0	29,627.99	0
3/22/24	0	0	0	0	31,004.52	0
3/21/24	0	0	0	0	30,042.28	0
3/20/24	0	0	0	0	28,179.52	0
3/19/24	0	0	0	0	28,253.05	0
3/18/24	0	0	0	0	30,949.91	0
3/17/24	0	0	0	0	28,707.77	0
3/16/24	0	0	0	0	32,125.89	0
3/15/24	0	0	0	0	33,143.42	0
3/14/24	0	0	0	0	34,944.95	0
3/13/24	0	0	0	0	35,891.75	0
3/12/24	0	0	0	0	36,577.83	0
3/11/24	0	0	0	0	40,947.85	0
3/10/24	0	0	0	0	36,044.01	0
3/9/24	0	0	0	0	38,106.32	0
3/8/24	0	0	0	0	38,603.44	0
3/7/24	0	0	0	0	34,441.17	0
3/6/24	0	0	0	0	36,406.32	0
3/5/24	0	0	0	0	33,113.24	0
3/4/24	0	0	0	0	32,647.73	0
3/3/24	0	0	0	0	34,146.64	0
3/2/24	0	0.001	0	0	36,340.66	0
3/1/24	0	0	0	0	32,662.32	0
2/29/24	0	0	0	0	32,225.14	0
2/28/24	0	0	0	0	33,593.27	0
2/27/24	0	0.001	0	0	43,839.46	0
2/26/24	0.001	0.001	0	0	71,909.88	0
2/25/24	0	0.001	0	0.001	61,607.63	0
2/24/24	0	0	0	0	29,100.84	0
2/23/24	0	0	0	0	24,009.29	0
2/22/24	0	0	0	0	22,143.33	0
2/21/24	0	0	0	0	24,883.13	0
2/20/24	0	0	0	0	29,079.93	0
2/19/24	0	0	0	0	32,712.31	0
2/18/24	0	0	0	0	29,626.05	0
2/17/24	0	0	0	0	29,400.99	0
2/16/24	0	0	0	0	31,970.82	0
2/15/24	0	0	0	0	27,246.24	0
2/14/24	0	0	0	0	27,039.6	0
2/13/24	0	0	0	0	26,343.76	0
2/12/24	0	0	0	0	29,159.65	0
2/11/24	0	0	0	0	28,904.88	0
2/10/24	0	0	0	0	25,376.81	0
2/9/24	0	0	0	0	26,327.55	0
2/8/24	0	0	0	0	24,906.23	0
2/7/24	0	0	0	0	26,534.22	0
2/6/24	0	0	0	0	28,614.45	0
2/5/24	0	0	0	0	30,484.02	0
2/4/24	0	0	0	0	23,251.2	0
2/3/24	0	0	0	0	36,584.73	0
2/2/24	0	0	0	0	32,391.17	0

Similar Coins