- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Electronic USD (eUSD) historical data and Live price
Electronic USD
eUSD$ 1.00 -0.107 % 
0.00001474 BTC
0.00001474 BTC MARKET CAP
0
0
24H VOLUME
350.816 k
350.816 k
CIRC.SUPPLY
0
0
MAX SUPPLY
18.384 M
18.384 M
Rank3,126
1H 0.01 %
24H -0.11 %
7D 0.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1.002 | 1.003 | 0.999 | 1.003 | 157,613.77 | 0 |
| 7/25/24 | 0.999 | 1.002 | 0.996 | 1.002 | 650,076.34 | 0 |
| 7/24/24 | 0.999 | 1.002 | 0.996 | 0.999 | 188,142.03 | 0 |
| 7/23/24 | 0.999 | 1.001 | 0.998 | 0.999 | 529,318.32 | 0 |
| 7/22/24 | 1.002 | 1.003 | 0.998 | 0.999 | 236,194.69 | 0 |
| 7/21/24 | 1 | 1.003 | 0.997 | 1.002 | 206,437.7 | 0 |
| 7/20/24 | 1.001 | 1.001 | 0.999 | 1 | 367,358.12 | 0 |
| 7/19/24 | 0.999 | 1.001 | 0.999 | 1.001 | 341,702.71 | 0 |
| 7/18/24 | 1 | 1.003 | 0.997 | 0.999 | 475,095.98 | 0 |
| 7/17/24 | 1 | 1.003 | 0.998 | 1 | 336,255.3 | 0 |
| 7/16/24 | 1.002 | 1.003 | 0.999 | 1 | 430,461.28 | 0 |
| 7/15/24 | 1.001 | 1.002 | 0.999 | 1.002 | 174,313.42 | 0 |
| 7/14/24 | 1.001 | 1.003 | 0.999 | 1.001 | 128,154.09 | 0 |
| 7/13/24 | 1 | 1.001 | 0.999 | 1.001 | 57,596.18 | 0 |
| 7/12/24 | 1 | 1.001 | 1 | 1 | 552,610.02 | 0 |
| 7/11/24 | 1 | 1.001 | 1 | 1 | 790,647.86 | 0 |
| 7/10/24 | 1.001 | 1.001 | 1 | 1 | 827,227.72 | 0 |
| 7/9/24 | 1 | 1.001 | 1 | 1.001 | 295,829.19 | 0 |
| 7/8/24 | 0.999 | 1.001 | 0.997 | 1 | 1,230,262.37 | 0 |
| 7/7/24 | 1 | 1 | 0.998 | 0.999 | 330,515.36 | 0 |
| 7/6/24 | 1 | 1.002 | 0.999 | 1 | 163,932.83 | 0 |
| 7/5/24 | 1 | 1.004 | 0.995 | 1 | 508,389.66 | 0 |
| 7/4/24 | 0.996 | 1.001 | 0.996 | 1 | 207,472.21 | 0 |
| 7/3/24 | 1 | 1 | 0.996 | 0.996 | 79,737.12 | 0 |
| 7/2/24 | 1 | 1.001 | 1 | 1 | 162,048.99 | 0 |
| 7/1/24 | 1.001 | 1.004 | 0.998 | 1 | 325,707.47 | 0 |
| 6/30/24 | 0.999 | 1.005 | 0.999 | 1.001 | 62,974.62 | 0 |
| 6/29/24 | 1 | 1 | 0.998 | 0.999 | 50,486.1 | 0 |
| 6/28/24 | 1 | 1.001 | 1 | 1 | 253,716.15 | 0 |
| 6/27/24 | 1 | 1.001 | 0.999 | 1 | 414,298.14 | 0 |
| 6/26/24 | 1 | 1.001 | 0.998 | 1 | 182,186.53 | 0 |
| 6/25/24 | 1.002 | 1.003 | 0.999 | 1 | 331,543.2 | 0 |
| 6/24/24 | 1 | 1.003 | 0.997 | 1.002 | 314,375.12 | 0 |
| 6/23/24 | 1 | 1.003 | 0.999 | 1 | 149,603.88 | 0 |
| 6/22/24 | 1.002 | 1.002 | 0.999 | 1 | 126,152.45 | 0 |
| 6/21/24 | 0.999 | 1.002 | 0.994 | 1.002 | 306,622.01 | 0 |
| 6/20/24 | 1 | 1.002 | 0.998 | 0.999 | 219,669.23 | 0 |
| 6/19/24 | 1.001 | 1.002 | 0.999 | 1 | 573,461.02 | 0 |
| 6/18/24 | 1 | 1.002 | 0.998 | 1.001 | 333,037.81 | 0 |
| 6/17/24 | 1.001 | 1.003 | 0.995 | 1 | 561,803.93 | 0 |
| 6/16/24 | 0.999 | 1.002 | 0.998 | 1.001 | 125,578.29 | 0 |
| 6/15/24 | 1 | 1.001 | 0.999 | 0.999 | 111,517.46 | 0 |
| 6/14/24 | 1.001 | 1.002 | 1 | 1 | 806,277.29 | 0 |
| 6/13/24 | 1.001 | 1.002 | 0.996 | 1.001 | 251,084.5 | 0 |
| 6/12/24 | 0.999 | 1.002 | 0.999 | 1.001 | 753,696.74 | 0 |
| 6/11/24 | 1 | 1.004 | 0.992 | 0.999 | 207,214.7 | 0 |
| 6/10/24 | 1.001 | 1.006 | 0.994 | 1 | 318,042.37 | 0 |
| 6/9/24 | 0.996 | 1.003 | 0.996 | 1.001 | 73,765.9 | 0 |
| 6/8/24 | 1.002 | 1.002 | 0.996 | 0.996 | 64,692 | 0 |
| 6/7/24 | 0.999 | 1.004 | 0.999 | 1.002 | 272,079.84 | 0 |
| 6/6/24 | 1 | 1.001 | 0.998 | 0.999 | 218,146.49 | 0 |
| 6/5/24 | 1 | 1.003 | 0.999 | 1 | 172,586.02 | 0 |
| 6/4/24 | 0.996 | 1.001 | 0.996 | 1 | 114,989.78 | 0 |
| 6/3/24 | 1.01 | 1.01 | 0.993 | 0.996 | 162,317.02 | 0 |
| 6/2/24 | 0.999 | 1.01 | 0.998 | 1.01 | 89,449.98 | 0 |
| 6/1/24 | 1.001 | 1.004 | 0.996 | 0.999 | 681,266.88 | 0 |
| 5/31/24 | 0.997 | 1.006 | 0.986 | 1.001 | 229,404.13 | 0 |
| 5/30/24 | 0.99 | 1.006 | 0.988 | 0.997 | 153,811.45 | 0 |
| 5/29/24 | 0.998 | 0.999 | 0.99 | 0.99 | 149,235.47 | 0 |
| 5/28/24 | 1 | 1.001 | 0.996 | 0.998 | 348,047.61 | 0 |
| 5/27/24 | 1.001 | 1.001 | 0.993 | 1 | 230,629.12 | 0 |
| 5/26/24 | 0.994 | 1.003 | 0.994 | 1.001 | 77,845.49 | 0 |
| 5/25/24 | 1 | 1.006 | 0.993 | 0.994 | 187,082.83 | 0 |
| 5/24/24 | 1.002 | 1.004 | 0.994 | 1 | 517,123.49 | 0 |
| 5/23/24 | 1.002 | 1.005 | 0.993 | 1.002 | 317,110.37 | 0 |
| 5/22/24 | 1 | 1.004 | 0.995 | 1.002 | 171,633.36 | 0 |
| 5/21/24 | 1.004 | 1.008 | 0.997 | 1 | 280,701.16 | 0 |
| 5/20/24 | 1.001 | 1.005 | 0.991 | 1.004 | 1,143,432.94 | 0 |
| 5/19/24 | 1.002 | 1.006 | 0.993 | 1.001 | 465,009.63 | 0 |
| 5/18/24 | 1.003 | 1.004 | 0.992 | 1.002 | 371,664.74 | 0 |
| 5/17/24 | 0.999 | 1.004 | 0.994 | 1.003 | 196,222.87 | 0 |
| 5/16/24 | 1 | 1.005 | 0.994 | 0.999 | 233,720.45 | 0 |
| 5/15/24 | 0.998 | 1.005 | 0.997 | 1 | 241,519.45 | 0 |
| 5/14/24 | 1.005 | 1.005 | 0.994 | 0.998 | 157,922.51 | 0 |
| 5/13/24 | 0.997 | 1.006 | 0.995 | 1.005 | 228,307.5 | 0 |
| 5/12/24 | 0.997 | 1.002 | 0.995 | 0.997 | 56,623.15 | 0 |
| 5/11/24 | 0.997 | 0.999 | 0.994 | 0.997 | 61,057.26 | 0 |
| 5/10/24 | 0.999 | 1.002 | 0.993 | 0.997 | 237,246.5 | 0 |
