- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Electronic USD (eUSD) historical data and Live price
Electronic USD
eUSD$ 1.00 -0.066 % 
0.00001724 BTC
0.00001724 BTC MARKET CAP
0
0
24H VOLUME
640.382 k
640.382 k
CIRC.SUPPLY
0
0
MAX SUPPLY
18.384 M
18.384 M
Rank2,948
1H 0.00 %
24H -0.07 %
7D -0.03 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/11/24 | 1.001 | 1.002 | 1 | 1.001 | 339,567.44 | 0 |
| 9/10/24 | 1.001 | 1.002 | 1 | 1.001 | 644,466.05 | 0 |
| 9/9/24 | 1.002 | 1.003 | 0.999 | 1.001 | 428,933.46 | 0 |
| 9/8/24 | 1.001 | 1.003 | 1 | 1.002 | 258,290.21 | 0 |
| 9/7/24 | 1.001 | 1.002 | 1 | 1.001 | 1,213,707.12 | 0 |
| 9/6/24 | 1 | 1.002 | 1 | 1.001 | 815,034.89 | 0 |
| 9/5/24 | 1.001 | 1.002 | 1 | 1 | 703,339.02 | 0 |
| 9/4/24 | 1 | 1.002 | 1 | 1.001 | 530,055.7 | 0 |
| 9/3/24 | 1.001 | 1.001 | 1 | 1 | 1,700,709.26 | 0 |
| 9/2/24 | 1.001 | 1.003 | 1 | 1.001 | 733,339.07 | 0 |
| 9/1/24 | 1 | 1.002 | 0.999 | 1.001 | 910,292.62 | 0 |
| 8/31/24 | 1.001 | 1.001 | 0.998 | 1 | 150,998.95 | 0 |
| 8/30/24 | 1 | 1.001 | 0.999 | 1.001 | 414,191.39 | 0 |
| 8/29/24 | 1.001 | 1.003 | 0.999 | 1 | 661,388.14 | 0 |
| 8/28/24 | 1.001 | 1.002 | 0.999 | 1.001 | 425,733.36 | 0 |
| 8/27/24 | 1.002 | 1.003 | 1 | 1.001 | 1,051,416.31 | 0 |
| 8/26/24 | 1.002 | 1.003 | 1.001 | 1.002 | 305,815.01 | 0 |
| 8/25/24 | 1.002 | 1.003 | 1.001 | 1.002 | 427,675.95 | 0 |
| 8/24/24 | 1.001 | 1.003 | 1 | 1.002 | 762,313.26 | 0 |
| 8/23/24 | 1.001 | 1.003 | 0.999 | 1.001 | 999,862.98 | 0 |
| 8/22/24 | 1.001 | 1.003 | 0.999 | 1.001 | 539,915.26 | 0 |
| 8/21/24 | 1 | 1.003 | 1 | 1.001 | 392,960.11 | 0 |
| 8/20/24 | 1.001 | 1.003 | 0.998 | 1.001 | 506,341.61 | 0 |
| 8/19/24 | 1.001 | 1.002 | 0.999 | 1.001 | 738,672.92 | 0 |
| 8/18/24 | 1.002 | 1.003 | 0.999 | 1.001 | 306,054.16 | 0 |
| 8/17/24 | 1.001 | 1.002 | 1 | 1.002 | 283,640.03 | 0 |
| 8/16/24 | 1 | 1.004 | 0.999 | 1.001 | 422,694.71 | 0 |
| 8/15/24 | 0.998 | 1 | 0.998 | 1 | 231,943.94 | 0 |
| 8/14/24 | 1 | 1.001 | 0.997 | 0.998 | 1,031,312.32 | 0 |
| 8/13/24 | 1.001 | 1.001 | 0.999 | 1 | 1,235,174.8 | 0 |
| 8/12/24 | 1.001 | 1.002 | 1 | 1.001 | 825,414.79 | 0 |
| 8/11/24 | 1.001 | 1.002 | 1 | 1.001 | 309,677.5 | 0 |
| 8/10/24 | 1.001 | 1.002 | 1.001 | 1.001 | 249,804.78 | 0 |
| 8/9/24 | 1.002 | 1.002 | 0.998 | 1.001 | 222,902.11 | 0 |
| 8/8/24 | 0.998 | 1.002 | 0.998 | 1.002 | 918,795.05 | 0 |
| 8/7/24 | 0.999 | 1.001 | 0.998 | 0.998 | 262,510.21 | 0 |
| 8/6/24 | 0.999 | 1.002 | 0.999 | 0.999 | 331,566.68 | 0 |
| 8/5/24 | 1.001 | 1.002 | 0.999 | 0.999 | 1,392,221.14 | 0 |
| 8/4/24 | 0.999 | 1.002 | 0.998 | 1.001 | 1,444,978.41 | 0 |
| 8/3/24 | 0.998 | 1 | 0.997 | 0.999 | 617,941.35 | 0 |
| 8/2/24 | 0.999 | 1 | 0.997 | 0.998 | 256,922.27 | 0 |
| 8/1/24 | 0.997 | 1 | 0.997 | 0.999 | 1,484,946.63 | 0 |
| 7/31/24 | 0.999 | 1.001 | 0.995 | 0.997 | 224,047.42 | 0 |
| 7/30/24 | 1 | 1.001 | 0.998 | 0.999 | 767,216.7 | 0 |
| 7/29/24 | 1 | 1.001 | 0.999 | 1 | 276,396.06 | 0 |
| 7/28/24 | 1 | 1 | 0.999 | 1 | 192,154.83 | 0 |
| 7/27/24 | 1.003 | 1.003 | 0.999 | 1 | 602,444.22 | 0 |
| 7/26/24 | 1.002 | 1.003 | 0.999 | 1.003 | 157,613.77 | 0 |
| 7/25/24 | 0.999 | 1.002 | 0.996 | 1.002 | 650,076.34 | 0 |
| 7/24/24 | 0.999 | 1.002 | 0.996 | 0.999 | 188,142.03 | 0 |
| 7/23/24 | 0.999 | 1.001 | 0.998 | 0.999 | 529,318.32 | 0 |
| 7/22/24 | 1.002 | 1.003 | 0.998 | 0.999 | 236,194.69 | 0 |
| 7/21/24 | 1 | 1.003 | 0.997 | 1.002 | 206,437.7 | 0 |
| 7/20/24 | 1.001 | 1.001 | 0.999 | 1 | 367,358.12 | 0 |
| 7/19/24 | 0.999 | 1.001 | 0.999 | 1.001 | 341,702.71 | 0 |
| 7/18/24 | 1 | 1.003 | 0.997 | 0.999 | 475,095.98 | 0 |
| 7/17/24 | 1 | 1.003 | 0.998 | 1 | 336,255.3 | 0 |
| 7/16/24 | 1.002 | 1.003 | 0.999 | 1 | 430,461.28 | 0 |
| 7/15/24 | 1.001 | 1.002 | 0.999 | 1.002 | 174,313.42 | 0 |
| 7/14/24 | 1.001 | 1.003 | 0.999 | 1.001 | 128,154.09 | 0 |
| 7/13/24 | 1 | 1.001 | 0.999 | 1.001 | 57,596.18 | 0 |
| 7/12/24 | 1 | 1.001 | 1 | 1 | 552,610.02 | 0 |
| 7/11/24 | 1 | 1.001 | 1 | 1 | 790,647.86 | 0 |
| 7/10/24 | 1.001 | 1.001 | 1 | 1 | 827,227.72 | 0 |
| 7/9/24 | 1 | 1.001 | 1 | 1.001 | 295,829.19 | 0 |
| 7/8/24 | 0.999 | 1.001 | 0.997 | 1 | 1,230,262.37 | 0 |
| 7/7/24 | 1 | 1 | 0.998 | 0.999 | 330,515.36 | 0 |
| 7/6/24 | 1 | 1.002 | 0.999 | 1 | 163,932.83 | 0 |
| 7/5/24 | 1 | 1.004 | 0.995 | 1 | 508,389.66 | 0 |
| 7/4/24 | 0.996 | 1.001 | 0.996 | 1 | 207,472.21 | 0 |
| 7/3/24 | 1 | 1 | 0.996 | 0.996 | 79,737.12 | 0 |
| 7/2/24 | 1 | 1.001 | 1 | 1 | 162,048.99 | 0 |
| 7/1/24 | 1.001 | 1.004 | 0.998 | 1 | 325,707.47 | 0 |
| 6/30/24 | 0.999 | 1.005 | 0.999 | 1.001 | 62,974.62 | 0 |
| 6/29/24 | 1 | 1 | 0.998 | 0.999 | 50,486.1 | 0 |
| 6/28/24 | 1 | 1.001 | 1 | 1 | 253,716.15 | 0 |
| 6/27/24 | 1 | 1.001 | 0.999 | 1 | 414,298.14 | 0 |
| 6/26/24 | 1 | 1.001 | 0.998 | 1 | 182,186.53 | 0 |
| 6/25/24 | 1.002 | 1.003 | 0.999 | 1 | 331,543.2 | 0 |
| 6/24/24 | 1 | 1.003 | 0.997 | 1.002 | 314,375.12 | 0 |
| 6/23/24 | 1 | 1.003 | 0.999 | 1 | 149,603.88 | 0 |
| 6/22/24 | 1.002 | 1.002 | 0.999 | 1 | 126,152.45 | 0 |
| 6/21/24 | 0.999 | 1.002 | 0.994 | 1.002 | 306,622.01 | 0 |
| 6/20/24 | 1 | 1.002 | 0.998 | 0.999 | 219,669.23 | 0 |
| 6/19/24 | 1.001 | 1.002 | 0.999 | 1 | 573,461.02 | 0 |
| 6/18/24 | 1 | 1.002 | 0.998 | 1.001 | 333,037.81 | 0 |
| 6/17/24 | 1.001 | 1.003 | 0.995 | 1 | 561,803.93 | 0 |
| 6/16/24 | 0.999 | 1.002 | 0.998 | 1.001 | 125,578.29 | 0 |
| 6/15/24 | 1 | 1.001 | 0.999 | 0.999 | 111,517.46 | 0 |
| 6/14/24 | 1.001 | 1.002 | 1 | 1 | 806,277.29 | 0 |
