- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Element.Black (ELT) historical data and Live price
Element.Black
ELT$ 0.000161 + 88.264 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
713.789 k
713.789 k
CIRC.SUPPLY
0
0
MAX SUPPLY
4 B
4 B
Rank2,846
1H 4.96 %
24H 88.26 %
7D 12.47 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 13,506.7 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 11,832.17 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 21,192.49 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 27,371.7 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 25,937.42 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 79,001.03 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 36,606.17 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 162,340.92 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 536,852.87 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 220,298.98 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 12,395.47 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 15,710.13 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 29,662.21 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 24,532.16 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 16,842.34 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 44,713.2 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 46,624.67 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 50,705.63 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 39,714.74 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 50,924.8 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 36,976.19 | 0 |
| 4/10/24 | 0 | 0.001 | 0 | 0 | 359,794.88 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 11,245.08 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 12,046.38 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,852.67 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4,976.15 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 9,416.09 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 6,319.03 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 4,783.95 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 10,401.1 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 4,379.39 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 13,304.05 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 12,374.37 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 7,792.13 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 9,592.28 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 11,000.06 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 6,447.33 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 9,252.83 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 8,713.32 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 5,870.15 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 10,383.32 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 10,586.95 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 6,492.25 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 22,916.01 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 10,524.11 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 13,977.46 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 15,876.71 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 38,320.27 | 0 |
| 3/14/24 | 0 | 0.001 | 0 | 0 | 48,181.18 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 31,789.63 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 40,835.69 | 0 |
| 3/11/24 | 0 | 0.001 | 0 | 0 | 52,537.26 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 20,902.45 | 0 |
| 3/9/24 | 0 | 0.001 | 0 | 0 | 39,622.6 | 0 |
| 3/8/24 | 0.001 | 0.001 | 0 | 0 | 107,981.29 | 0 |
| 3/7/24 | 0.001 | 0.001 | 0 | 0.001 | 286,979.03 | 0 |
| 3/6/24 | 0 | 0.001 | 0 | 0.001 | 367,325.4 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38,762.39 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 24,078.92 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 33,072.81 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 31,193.19 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 20,108.33 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 14,489.1 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 29,276.36 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 10,366.28 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 3,293.99 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 6,313.86 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2,452.64 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 5,786.74 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,458.01 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 6,870.82 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 5,400.71 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,310.72 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3,826.45 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 5,272.6 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,386.38 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 11,404.86 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 11,185.48 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 8,143.42 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 41,395.78 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4,772.42 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 3,236.22 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 9,083.9 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 5,721.48 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 3,464.32 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 5,191.17 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1,920.76 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 2,766.4 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 12,423.16 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 8,352.51 | 0 |
