Elementeum (ELET) historical data and Live price

Elementeum

ELET

$ 0.000797 + 1.213 %

0.00000001 BTC

MARKET CAP
4.162 k

24H VOLUME
0

CIRC.SUPPLY
5.223 M

MAX SUPPLY

ELET

USD

Rank2,431

1H 0.00 %

24H 1.21 %

7D -3.17 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	0	4,191.49
5/3/24	0.001	0.001	0.001	0.001	0	4,140.38
5/2/24	0.001	0.001	0.001	0.001	0	3,983.58
5/1/24	0.001	0.001	0.001	0.001	0	3,889.08
4/30/24	0.001	0.001	0.001	0.001	0	3,870.09
4/29/24	0.001	0.001	0.001	0.001	0	4,169.53
4/28/24	0.001	0.001	0.001	0.001	0	4,206.64
4/27/24	0.001	0.001	0.001	0.001	0	4,257.56
4/26/24	0.001	0.001	0.001	0.001	0	4,199.82
4/25/24	0.001	0.001	0.001	0.001	0	4,282.36
4/24/24	0.001	0.001	0.001	0.001	0	4,328.22
4/23/24	0.001	0.001	0.001	0.001	0	4,424.49
4/22/24	0.001	0.001	0.001	0.001	0	4,464.94
4/21/24	0.001	0.001	0.001	0.001	0	4,314.84
4/20/24	0.001	0.001	0.001	0.001	0	4,384.19
4/19/24	0.001	0.001	0.001	0.001	0	4,383.56
4/18/24	0.001	0.001	0.001	0.001	0	4,383.83
4/17/24	0.001	0.001	0.001	0.001	0	4,404.25
4/16/24	0.001	0.001	0.001	0.001	0	4,383.35
4/15/24	0.001	0.001	0.001	0.001	0	4,383.43
4/14/24	0.001	0.001	0.001	0.001	0	4,385.44
4/13/24	0.001	0.001	0.001	0.001	0	4,704.22
4/12/24	0.001	0.001	0.001	0.001	0	4,795.85
4/11/24	0.001	0.001	0.001	0.001	0	5,145.67
4/10/24	0.001	0.001	0.001	0.001	0	5,128.35
4/9/24	0.001	0.001	0.001	0.001	0	5,022.21
4/8/24	0.001	0.001	0.001	0.001	0	4,771.01
4/7/24	0.001	0.001	0.001	0.001	0	4,736.69
4/6/24	0.001	0.001	0.001	0.001	0	4,829.99
4/5/24	0.001	0.001	0.001	0.001	0	4,792.31
4/4/24	0.001	0.001	0.001	0.001	0	4,795.25
4/3/24	0.001	0.001	0.001	0.001	0	5,940.2
4/2/24	0.001	0.001	0.001	0.001	0	5,934.97
4/1/24	0.001	0.001	0.001	0.001	0	5,743.41
3/31/24	0.001	0.001	0.001	0.001	0	5,471.21
3/30/24	0.001	0.001	0.001	0.001	0	5,856.62
3/29/24	0.001	0.001	0.001	0.001	0	5,909.22
3/28/24	0.001	0.001	0.001	0.001	0	5,920.54
3/27/24	0.001	0.001	0.001	0.001	0	5,674.1
3/26/24	0.001	0.001	0.001	0.001	0	5,407.22
3/25/24	0.001	0.001	0.001	0.001	0	5,568.91
3/24/24	0.001	0.001	0.001	0.001	0	5,341.12
3/23/24	0.001	0.001	0.001	0.001	0	5,189.48
3/22/24	0.001	0.001	0.001	0.001	0	5,110.75
3/21/24	0.001	0.001	0.001	0.001	0	5,285.63
3/20/24	0.001	0.001	0.001	0.001	0	5,326.28
3/19/24	0.001	0.001	0.001	0.001	0	4,847.47
3/18/24	0.001	0.001	0.001	0.001	0	5,379.2
3/17/24	0.001	0.001	0.001	0.001	0	5,601.18
3/16/24	0.001	0.001	0.001	0.001	0	5,472.76
3/15/24	0.001	0.001	0.001	0.001	0	5,602.86
3/14/24	0.001	0.001	0.001	0.001	0	5,826.98
3/13/24	0.001	0.001	0.001	0.001	0	6,005.48
3/12/24	0.001	0.001	0.001	0.001	0	5,760.45
3/11/24	0.001	0.001	0.001	0.001	0	5,972.71
3/10/24	0.001	0.001	0.001	0.001	0	5,744.42
3/9/24	0.001	0.001	0.001	0.001	0	5,723.67
3/8/24	0.001	0.001	0.001	0.001	0	5,493.27
3/7/24	0.001	0.001	0.001	0.001	0	5,621.75
3/6/24	0.001	0.001	0.001	0.001	0	5,515.49
3/5/24	0.001	0.001	0.001	0.001	0	5,330.03
3/4/24	0.001	0.001	0.001	0.001	0	5,703.96
3/3/24	0.004	0.004	0.001	0.001	0	5,490.3
3/2/24	0.004	0.004	0.004	0.004	0	19,853.53
3/1/24	0.004	0.004	0.004	0.004	0	19,907.12
2/29/24	0.004	0.004	0.004	0.004	0	19,387.08
2/28/24	0.003	0.004	0.002	0.004	0	19,592.06
2/27/24	0.003	0.003	0.003	0.003	0	14,283.37
2/26/24	0.002	0.003	0.002	0.003	0	14,015.04
2/25/24	0.002	0.003	0.002	0.002	0	13,054.78
2/24/24	0.002	0.003	0.002	0.002	0	12,959.38
2/23/24	0.003	0.003	0.002	0.002	0	12,901.65
2/22/24	0.002	0.003	0.002	0.003	0	13,100.55
2/21/24	0.003	0.003	0.002	0.002	0	12,928.29
2/20/24	0.002	0.003	0.002	0.003	0	13,303.14
2/19/24	0.002	0.002	0.002	0.002	0	12,854.03
2/18/24	0.003	0.003	0.002	0.002	0	12,647.06
2/17/24	0.003	0.003	0.003	0.003	0	14,323.89
2/16/24	0.003	0.003	0.003	0.003	0	14,409.65
2/15/24	0.003	0.003	0.003	0.003	0	14,507.71
2/14/24	0.003	0.003	0.003	0.003	0	14,297.16
2/13/24	0.003	0.003	0.003	0.003	0	13,610.19
2/12/24	0.002	0.003	0.002	0.003	0	13,697.32
2/11/24	0.002	0.003	0.002	0.002	0	12,907.27
2/10/24	0.002	0.002	0.002	0.002	0	12,878.29
2/9/24	0.002	0.002	0.002	0.002	0	12,820.08
2/8/24	0.002	0.002	0.002	0.002	0	12,579.41
2/7/24	0.002	0.002	0.002	0.002	0	12,469.23
2/6/24	0.002	0.002	0.002	0.002	0	12,258.17
2/5/24	0.002	0.002	0.002	0.002	0	12,137.71

Similar Coins